宝贝狗 Historical Data

宝贝狗 Page 8
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000022
+0.82%
$ -- $ 1.23 million
4:32 AM $ 0.0000217
-0.58%
$ -- $ 1.23 million
4:31 AM $ 0.0000217
+0.00%
$ -- $ 1.23 million
4:30 AM $ 0.0000217
+0.94%
$ -- $ 1.23 million
4:29 AM $ 0.0000215
+0.01%
$ -- $ 1.23 million
4:28 AM $ 0.0000215
+0.00%
$ -- $ 1.23 million
4:27 AM $ 0.0000214
-0.39%
$ -- $ 1.23 million
4:26 AM $ 0.0000217
+0.45%
$ -- $ 1.23 million
4:25 AM $ 0.0000222
+0.36%
$ -- $ 1.23 million
4:24 AM $ 0.0000219
+0.00%
$ -- $ 1.23 million
4:23 AM $ 0.0000218
+0.35%
$ -- $ 1.23 million
4:22 AM $ 0.0000215
-0.62%
$ -- $ 1.23 million
4:21 AM $ 0.0000216
+0.00%
$ -- $ 1.23 million
4:20 AM $ 0.0000214
+0.00%
$ -- $ 1.23 million
4:19 AM $ 0.0000213
+0.93%
$ -- $ 1.23 million
4:18 AM $ 0.0000208
+0.00%
$ -- $ 1.23 million
4:17 AM $ 0.0000208
-3.66%
$ -- $ 1.23 million
4:16 AM $ 0.0000215
+0.03%
$ -- $ 1.23 million
4:15 AM $ 0.0000213
+0.28%
$ -- $ 1.23 million
4:14 AM $ 0.0000212
+0.00%
$ -- $ 1.23 million
4:13 AM $ 0.0000214
+0.17%
$ -- $ 1.23 million
4:12 AM $ 0.0000214
+0.92%
$ -- $ 1.23 million
4:11 AM $ 0.000021
+0.00%
$ -- $ 1.23 million
4:10 AM $ 0.0000211
+0.70%
$ -- $ 1.23 million
4:09 AM $ 0.000021
+0.20%
$ -- $ 1.23 million
4:08 AM $ 0.0000209
+0.81%
$ -- $ 1.23 million
4:07 AM $ 0.0000206
-3.40%
$ -- $ 1.23 million
4:06 AM $ 0.0000211
+0.00%
$ -- $ 1.23 million
4:05 AM $ 0.0000209
-0.26%
$ -- $ 1.23 million
4:04 AM $ 0.000021
+0.29%
$ -- $ 1.23 million
4:03 AM $ 0.0000209
+0.79%
$ -- $ 1.23 million
4:02 AM $ 0.0000209
+0.39%
$ -- $ 1.23 million
4:01 AM $ 0.0000208
-0.49%
$ -- $ 1.23 million
4:00 AM $ 0.0000209
-0.20%
$ -- $ 1.23 million
3:59 AM $ 0.0000209
+0.23%
$ -- $ 1.23 million
3:58 AM $ 0.0000208
-0.58%
$ -- $ 1.23 million
3:57 AM $ 0.0000208
-4.11%
$ -- $ 1.23 million
3:56 AM $ 0.0000214
+0.61%
$ -- $ 1.23 million
3:55 AM $ 0.0000212
+0.00%
$ -- $ 1.23 million
3:54 AM $ 0.0000211
-0.21%
$ -- $ 1.24 million
3:53 AM $ 0.0000211
-0.75%
$ -- $ 1.24 million
3:52 AM $ 0.0000211
-0.11%
$ -- $ 1.24 million
3:51 AM $ 0.0000209
+0.52%
$ -- $ 1.24 million
3:50 AM $ 0.0000206
+0.00%
$ -- $ 1.24 million
3:49 AM $ 0.0000208
+0.00%
$ -- $ 1.24 million
3:48 AM $ 0.0000208
-0.79%
$ -- $ 1.24 million
3:47 AM $ 0.0000216
+0.00%
$ -- $ 1.24 million
3:46 AM $ 0.0000218
+0.25%
$ -- $ 1.24 million
3:45 AM $ 0.0000217
-0.42%
$ -- $ 1.24 million
3:44 AM $ 0.0000217
-0.19%
$ -- $ 1.24 million