宝贝狗 Historical Data

宝贝狗 Page 9
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000229
-0.47%
$ -- $ 1.23 million
4:58 AM $ 0.0000229
+0.89%
$ -- $ 1.23 million
4:57 AM $ 0.0000227
+0.04%
$ -- $ 1.23 million
4:56 AM $ 0.0000229
+1.11%
$ -- $ 1.23 million
4:55 AM $ 0.0000225
-0.82%
$ -- $ 1.23 million
4:54 AM $ 0.0000225
+0.00%
$ -- $ 1.23 million
4:53 AM $ 0.0000225
-2.87%
$ -- $ 1.23 million
4:52 AM $ 0.0000231
+0.41%
$ -- $ 1.23 million
4:51 AM $ 0.000023
+0.00%
$ -- $ 1.23 million
4:50 AM $ 0.0000228
+0.66%
$ -- $ 1.23 million
4:49 AM $ 0.0000224
+0.00%
$ -- $ 1.23 million
4:48 AM $ 0.0000225
+1.01%
$ -- $ 1.23 million
4:47 AM $ 0.0000223
+0.84%
$ -- $ 1.23 million
4:46 AM $ 0.0000219
+0.00%
$ -- $ 1.23 million
4:45 AM $ 0.0000217
-0.05%
$ -- $ 1.23 million
4:44 AM $ 0.0000218
-2.15%
$ -- $ 1.22 million
4:43 AM $ 0.000022
-0.11%
$ -- $ 1.23 million
4:42 AM $ 0.0000219
-0.49%
$ -- $ 1.23 million
4:41 AM $ 0.000022
+0.60%
$ -- $ 1.23 million
4:40 AM $ 0.0000218
+0.00%
$ -- $ 1.23 million
4:39 AM $ 0.0000216
+0.00%
$ -- $ 1.23 million
4:38 AM $ 0.0000218
+1.01%
$ -- $ 1.23 million
4:37 AM $ 0.0000216
-0.01%
$ -- $ 1.23 million
4:36 AM $ 0.0000216
+0.38%
$ -- $ 1.23 million
4:35 AM $ 0.0000215
-3.09%
$ -- $ 1.23 million
4:34 AM $ 0.000022
+0.00%
$ -- $ 1.23 million
4:33 AM $ 0.000022
+0.82%
$ -- $ 1.23 million
4:32 AM $ 0.0000217
-0.58%
$ -- $ 1.23 million
4:31 AM $ 0.0000217
+0.00%
$ -- $ 1.23 million
4:30 AM $ 0.0000217
+0.94%
$ -- $ 1.23 million
4:29 AM $ 0.0000215
+0.01%
$ -- $ 1.23 million
4:28 AM $ 0.0000215
+0.00%
$ -- $ 1.23 million
4:27 AM $ 0.0000214
-0.39%
$ -- $ 1.23 million
4:26 AM $ 0.0000217
+0.45%
$ -- $ 1.23 million
4:25 AM $ 0.0000222
+0.36%
$ -- $ 1.23 million
4:24 AM $ 0.0000219
+0.00%
$ -- $ 1.23 million
4:23 AM $ 0.0000218
+0.35%
$ -- $ 1.23 million
4:22 AM $ 0.0000215
-0.62%
$ -- $ 1.23 million
4:21 AM $ 0.0000216
+0.00%
$ -- $ 1.23 million
4:20 AM $ 0.0000214
+0.00%
$ -- $ 1.23 million
4:19 AM $ 0.0000213
+0.93%
$ -- $ 1.23 million
4:18 AM $ 0.0000208
+0.00%
$ -- $ 1.23 million
4:17 AM $ 0.0000208
-3.66%
$ -- $ 1.23 million
4:16 AM $ 0.0000215
+0.03%
$ -- $ 1.23 million
4:15 AM $ 0.0000213
+0.28%
$ -- $ 1.23 million
4:14 AM $ 0.0000212
+0.00%
$ -- $ 1.23 million
4:13 AM $ 0.0000214
+0.17%
$ -- $ 1.23 million
4:12 AM $ 0.0000214
+0.92%
$ -- $ 1.23 million
4:11 AM $ 0.000021
+0.00%
$ -- $ 1.23 million
4:10 AM $ 0.0000211
+0.70%
$ -- $ 1.23 million