宝贝狗 Historical Data

宝贝狗
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0₅724
-5.34%
$ -- $ 1.22 million
10:34 AM $ 0.0₅765
+0.06%
$ -- $ 1.22 million
10:33 AM $ 0.0₅753
+0.01%
$ -- $ 1.22 million
10:32 AM $ 0.0₅746
-0.43%
$ -- $ 1.22 million
10:31 AM $ 0.0₅757
+1.01%
$ -- $ 1.22 million
10:30 AM $ 0.0₅75
+0.51%
$ -- $ 1.22 million
10:29 AM $ 0.0₅735
+0.02%
$ -- $ 1.22 million
10:28 AM $ 0.0₅721
+1.59%
$ -- $ 1.22 million
10:27 AM $ 0.0₅717
-3.28%
$ -- $ 1.22 million
10:26 AM $ 0.0₅733
-1.33%
$ -- $ 1.22 million
10:25 AM $ 0.0₅743
+1.45%
$ -- $ 1.22 million
10:24 AM $ 0.0₅733
+1.88%
$ -- $ 1.22 million
10:23 AM $ 0.0₅706
-1.01%
$ -- $ 1.22 million
10:22 AM $ 0.0₅711
+0.00%
$ -- $ 1.22 million
10:21 AM $ 0.0₅71
+0.36%
$ -- $ 1.22 million
10:20 AM $ 0.0₅707
+1.20%
$ -- $ 1.22 million
10:19 AM $ 0.0₅696
-0.01%
$ -- $ 1.22 million
10:18 AM $ 0.0₅702
-6.72%
$ -- $ 1.22 million
10:17 AM $ 0.0₅747
+1.41%
$ -- $ 1.22 million
10:16 AM $ 0.0₅736
-0.22%
$ -- $ 1.22 million
10:15 AM $ 0.0₅737
+0.41%
$ -- $ 1.22 million
10:14 AM $ 0.0₅727
+0.00%
$ -- $ 1.22 million
10:13 AM $ 0.0₅726
-1.37%
$ -- $ 1.22 million
10:12 AM $ 0.0₅732
+1.14%
$ -- $ 1.22 million
10:11 AM $ 0.0₅709
+0.00%
$ -- $ 1.22 million
10:10 AM $ 0.0₅71
+0.59%
$ -- $ 1.22 million
10:09 AM $ 0.0₅743
-0.19%
$ -- $ 1.22 million
10:08 AM $ 0.0₅734
-0.64%
$ -- $ 1.22 million
10:07 AM $ 0.0₅733
-1.65%
$ -- $ 1.22 million
10:06 AM $ 0.0₅73
+1.56%
$ -- $ 1.22 million
10:05 AM $ 0.0₅714
+0.03%
$ -- $ 1.22 million
10:04 AM $ 0.0₅7
-0.31%
$ -- $ 1.22 million
10:03 AM $ 0.0₅696
+1.17%
$ -- $ 1.22 million
10:02 AM $ 0.0₅696
+1.08%
$ -- $ 1.22 million
10:01 AM $ 0.0₅689
+1.46%
$ -- $ 1.22 million
10:00 AM $ 0.0₅676
-5.34%
$ -- $ 1.22 million
9:59 AM $ 0.0₅709
+0.77%
$ -- $ 1.22 million
9:58 AM $ 0.0₅691
+0.91%
$ -- $ 1.22 million
9:57 AM $ 0.0₅687
+1.98%
$ -- $ 1.22 million
9:56 AM $ 0.0₅665
+0.00%
$ -- $ 1.22 million
9:55 AM $ 0.0₅672
+1.38%
$ -- $ 1.22 million
9:54 AM $ 0.0₅671
+3.01%
$ -- $ 1.22 million
9:53 AM $ 0.0₅655
+2.00%
$ -- $ 1.22 million
9:52 AM $ 0.0₅64
-0.40%
$ -- $ 1.21 million
9:51 AM $ 0.0₅64
-4.05%
$ -- $ 1.21 million
9:50 AM $ 0.0₅653
+0.00%
$ -- $ 1.21 million
9:49 AM $ 0.0₅648
-0.99%
$ -- $ 1.21 million
9:48 AM $ 0.0₅652
-0.55%
$ -- $ 1.22 million
9:47 AM $ 0.0₅651
+1.25%
$ -- $ 1.22 million
9:46 AM $ 0.0₅642
+1.21%
$ -- $ 1.21 million
Download