BASED COCAINE Historical Data

COKE
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅375
+0.02%
$ -- $ 1
Aug 7, 2025 $ 0.0₅374
+5.33%
$ 3,743 $ 1
Jul 1, 2025 $ 0.0₅249
-1.02%
$ -- $ 6
Jun 30, 2025 $ 0.0₅252
-1.09%
$ 2,524 $ 7
Jun 29, 2025 $ 0.0₅255
+2.46%
$ 2,549 $ 0
Jun 28, 2025 $ 0.0₅248
+0.22%
$ -- $ 0
Jun 27, 2025 $ 0.0₅247
-0.83%
$ 2,467 $ 2
Jun 24, 2025 $ 0.0₅245
-0.56%
$ -- $ 0.0₉1
Jun 23, 2025 $ 0.0₅24
+5.48%
$ 2,398 $ 0.0₉1
Jun 22, 2025 $ 0.0₅227
-2.67%
$ 2,273 $ 0.0₇1
Jun 21, 2025 $ 0.0₅229
-7.04%
$ 2,285 $ 0.0001
Jun 20, 2025 $ 0.0₅246
-13.42%
$ 2,456 $ 136
Jun 19, 2025 $ 0.0₅284
-1.79%
$ 2,837 $ 0
Jun 18, 2025 $ 0.0₅288
+0.10%
$ 2,883 $ 2,015
Jun 17, 2025 $ 0.0₅289
-60.66%
$ -- $ 12,565
Download