Sign AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.039
+0.01%
$ -- $ 4,447
Jun 17 $ 0.0443
-1.86%
$ -- $ 2,251
Jun 3 $ 0.0652
+1.19%
$ -- $ 4,801
May 20 $ 0.104
+5.82%
$ -- $ 4,434
May 13 $ 0.0915
-0.91%
$ 98,515 $ 4,043
Apr 22 $ 0.144
-13.08%
$ -- $ 16,820
Apr 15 $ 0.152
-2.02%
$ 165,103 $ 4,429
Apr 8 $ 0.182
-44.04%
$ -- $ 56,028
Apr 1 $ 0.385
+245.97%
$ 325,104 $ 555,536
Mar 25 $ 0.0861
+2.23%
$ -- $ 4,206
Mar 18 $ 0.078
-1.26%
$ -- $ 15,498
Mar 11 $ 0.0714
-54.96%
$ 78,971 $ 26,287
Feb 26 $ 0.144
+24.00%
$ -- $ 12,566
Feb 19 $ 0.168
+8.08%
$ 167,975 $ 16,961
Download