Sign AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.039
+0.25%
$ 38,967 $ 2,226
Jun 28, 2024 $ 0.0389
-0.21%
$ 38,879 $ 2,221
Jun 17, 2024 $ 0.0443
-1.86%
$ 44,276 $ 2,251
Jun 16, 2024 $ 0.0451
+0.68%
$ 45,094 $ 2,289
Jun 6, 2024 $ 0.0652
-0.43%
$ -- $ 2,395
Jun 5, 2024 $ 0.0654
+1.63%
$ 65,440 $ 2,406
May 21, 2024 $ 0.104
+4.03%
$ 104,311 $ 2,259
May 20, 2024 $ 0.1
+1.71%
$ 100,257 $ 2,174
May 19, 2024 $ 0.0985
-0.15%
$ 98,515 $ 3,476
May 16, 2024 $ 0.0915
-2.67%
$ -- $ 1,995
May 15, 2024 $ 0.0941
+1.90%
$ 94,141 $ 2,047
Apr 24, 2024 $ 0.144
-1.57%
$ 143,506 $ 3,412
Apr 23, 2024 $ 0.146
-0.17%
$ 145,766 $ 3,466
Apr 22, 2024 $ 0.168
+1.55%
$ -- $ 9,942
Apr 21, 2024 $ 0.165
-16.34%
$ 165,103 $ 16,721
Apr 16, 2024 $ 0.152
-1.65%
$ 152,153 $ 2,195
Apr 15, 2024 $ 0.155
-0.40%
$ 154,674 $ 2,233
Apr 13, 2024 $ 0.182
+0.99%
$ -- $ 2,566
Apr 12, 2024 $ 0.18
-19.55%
$ 180,167 $ 24,652
Apr 11, 2024 $ 0.224
+9.84%
$ 224,062 $ 3,506
Apr 10, 2024 $ 0.204
-26.68%
$ 203,875 $ 6,597
Apr 9, 2024 $ 0.278
-2.96%
$ 278,056 $ 4,229
Apr 8, 2024 $ 0.287
-11.86%
$ 286,507 $ 14,478
Apr 7, 2024 $ 0.325
-15.45%
$ 325,104 $ 47,250
Apr 6, 2024 $ 0.385
-18.01%
$ 385,101 $ 62,149
Apr 5, 2024 $ 0.47
-22.80%
$ 470,061 $ 174,317
Apr 4, 2024 $ 0.609
+446.56%
$ 608,749 $ 316,500
Apr 3, 2024 $ 0.111
+0.15%
$ 111,476 $ 2,571
Mar 28, 2024 $ 0.0861
+1.65%
$ 86,051 $ 2,121
Mar 27, 2024 $ 0.0846
+0.47%
$ 84,573 $ 2,085
Mar 24, 2024 $ 0.0784
+0.79%
$ -- $ 2,055
Mar 23, 2024 $ 0.078
-17.43%
$ 77,993 $ 2,048
Mar 22, 2024 $ 0.0942
-10.57%
$ 94,188 $ 4,094
Mar 20, 2024 $ 0.0838
+1.77%
$ -- $ 3,210
Mar 19, 2024 $ 0.0825
-4.90%
$ 82,544 $ 3,167
Mar 18, 2024 $ 0.0775
-1.85%
$ -- $ 2,979
Mar 17, 2024 $ 0.079
+10.56%
$ 78,971 $ 3,027
Mar 16, 2024 $ 0.0714
-24.15%
$ 71,425 $ 4,205
Mar 15, 2024 $ 0.0942
-15.52%
$ 94,206 $ 2,018
Mar 14, 2024 $ 0.111
-2.99%
$ 111,464 $ 5,138
Mar 13, 2024 $ 0.115
-3.69%
$ 114,884 $ 3,522
Mar 12, 2024 $ 0.119
-28.53%
$ 119,204 $ 8,122
Mar 11, 2024 $ 0.167
+5.22%
$ 166,868 $ 3,282
Mar 10, 2024 $ 0.159
+28.45%
$ 158,616 $ 10,631
Feb 29, 2024 $ 0.144
+2.95%
$ -- $ 2,509
Feb 28, 2024 $ 0.14
+13.75%
$ 139,963 $ 2,438
Feb 27, 2024 $ 0.123
+1.85%
$ 122,962 $ 5,479
Feb 26, 2024 $ 0.121
+3.62%
$ 120,665 $ 2,139
Feb 25, 2024 $ 0.168
+2.26%
$ 167,975 $ 4,378
Feb 24, 2024 $ 0.164
+0.28%
$ 164,216 $ 4,280
Download