Action2Earn Historical Data

ACTION
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₇376
-0.94%
$ -- $ 135
Aug 2, 2025 $ 0.0₇377
-9.82%
$ 3,792 $ 136
Aug 1, 2025 $ 0.0₇419
-0.94%
$ 4,184 $ 3
Jul 29, 2025 $ 0.0₇455
-0.16%
$ 4,552 $ 0.1
Jul 28, 2025 $ 0.0₇456
-2.08%
$ 4,556 $ 3
Jul 27, 2025 $ 0.0₇465
+3.12%
$ 4,649 $ 0
Jul 26, 2025 $ 0.0₇452
+0.62%
$ 4,511 $ 4
Jul 23, 2025 $ 0.0₇444
-1.80%
$ -- $ 0
Jul 22, 2025 $ 0.0₇452
+1.17%
$ 4,515 $ 0
Jul 20, 2025 $ 0.0₇449
+3.57%
$ 4,494 $ 7
Jul 19, 2025 $ 0.0₇434
+1.06%
$ 4,339 $ 7
Jul 18, 2025 $ 0.0₇428
+1.95%
$ 4,284 $ 3
Jul 17, 2025 $ 0.0₇421
+3.20%
$ 4,208 $ 0
Jul 16, 2025 $ 0.0₇407
+7.27%
$ 4,067 $ 0
Jul 15, 2025 $ 0.0₇378
+3.80%
$ 3,781 $ 1
Jul 14, 2025 $ 0.0₇364
+0.31%
$ 3,639 $ 18
Jul 13, 2025 $ 0.0₇363
-0.97%
$ 3,629 $ 30
Jul 12, 2025 $ 0.0₇366
-0.76%
$ 3,660 $ 3
Jul 11, 2025 $ 0.0₇368
-1.11%
$ 3,684 $ 33
Jul 10, 2025 $ 0.0₇357
-3.18%
$ 3,577 $ 78
Jul 9, 2025 $ 0.0₇37
+6.27%
$ 3,701 $ 0
Jul 8, 2025 $ 0.0₇348
+2.05%
$ 3,482 $ 10
Jul 7, 2025 $ 0.0₇342
-2.10%
$ 3,415 $ 49
Jul 6, 2025 $ 0.0₇348
-14.38%
$ 3,480 $ 268
Jul 5, 2025 $ 0.0₇407
-33.12%
$ 4,065 $ 654
Jul 4, 2025 $ 0.0₇616
-36.59%
$ -- $ 13,220
Jul 3, 2025 $ 0.0₇931
-3.22%
$ -- $ 61,905
Download