RENEGADE Historical Data

RENEGADE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅221
+6.57%
$-- $0
Aug 10 $0.0₅208
-2.27%
$-- $2
Aug 3 $0.0₅213
-12.22%
$2,134 $3
Jul 27 $0.0₅206
-3.52%
$-- $0.001
Jul 20 $0.0₅229
+2.93%
$-- $6
Jul 6 $0.0₅246
+2.25%
$-- $0.1
Jun 29 $0.0₅248
+9.47%
$-- $0
Jun 22 $0.0₅214
-12.50%
$-- $0
Jun 15 $0.0₅254
-2.72%
$-- $0
Jun 1 $0.0₅239
-26.13%
$-- $0
May 25 $0.0₅295
+10.43%
$-- $6
May 18 $0.0₅226
-19.82%
$-- $7
May 11 $0.0₅287
-41.68%
$2,810 $21
May 4 $0.0₅471
+11.69%
$4,923 $48
Apr 27 $0.0₅448
-38.75%
$4,222 $24
Apr 20 $0.0₅836
+663.83%
$7,325 $1,470
Apr 13 $0.0₅109
+5.25%
$1,095 $0
Apr 6 $0.0₅108
+12.60%
$-- $1
Mar 30 $0.0₆991
+0.42%
$960 $0
Mar 23 $0.0₅101
-5.11%
$1,011 $18
Mar 16 $0.0₅11
-6.14%
$-- $0
Mar 9 $0.0₅11
-5.99%
$1,096 $8
Mar 2 $0.0₅133
+7.45%
$1,167 $2
Feb 23 $0.0₅124
+27.83%
$1,241 $0
Feb 2 $0.0₅116
-9.88%
$-- $2
Jan 19 $0.0₅162
-10.92%
$-- $1
Jan 12 $0.0₅197
-10.27%
$1,847 $54
Jan 5 $0.0₅183
-5.77%
$1,835 $7
Dec 29 $0.0₅174
-2.32%
$-- $0
Dec 22 $0.0₅248
+39.06%
$1,781 $0
Dec 15 $0.0₅178
-1.06%
$-- $0
Dec 1 $0.0₅195
-8.66%
$-- $4
Nov 24 $0.0₅224
+1.57%
$2,138 $0
Nov 17 $0.0₅228
-32.69%
$2,215 $4
Nov 10 $0.0₅298
-34.95%
$3,406 $90
Nov 3 $0.0₅526
+104.38%
$4,558 $33
Oct 27 $0.0₅207
+8.80%
$2,584 $0
Oct 20 $0.0₅188
+1.33%
$2,200 $1
Oct 13 $0.0₅18
-13.18%
$-- $4
Oct 6 $0.0₅185
-31.73%
$2,065 $4
Sep 29 $0.0₅274
+13.08%
$-- $50
Sep 22 $0.0₅233
-14.26%
$-- $24
Sep 15 $0.0₅273
-2.42%
$2,720 $15
Sep 8 $0.0₅264
-7.59%
$2,795 $158
Sep 1 $0.0₅277
-8.33%
$2,863 $194
Aug 25 $0.0₅336
-10.26%
$-- $58
Aug 18 $0.0₅385
-7.56%
$3,735 $118
Aug 11 $0.0₅418
-4.31%
$4,178 $70
Aug 4 $0.0₅417
+0.69%
$-- $1
Jul 28 $0.0₅397
-13.56%
$-- $19
Download