RENEGADE Historical Data

RENEGADE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₅455
-0.16%
$ 4,552 $ 52
May 10, 11 AM $ 0.0₅456
-0.74%
$ 4,564 $ 52
May 10, 10 AM $ 0.0₅459
+0.13%
$ 4,593 $ 52
May 10, 9 AM $ 0.0₅46
-0.59%
$ 4,595 $ 52
May 10, 8 AM $ 0.0₅462
+0.59%
$ 4,616 $ 52
May 10, 7 AM $ 0.0₅461
-0.21%
$ 4,609 $ 52
May 10, 6 AM $ 0.0₅462
-0.16%
$ 4,621 $ 53
May 10, 5 AM $ 0.0₅462
-0.88%
$ 4,619 $ 53
May 10, 4 AM $ 0.0₅465
-0.85%
$ 4,654 $ 53
May 10, 3 AM $ 0.0₅468
-0.37%
$ 4,679 $ 54
May 10, 2 AM $ 0.0₅473
-0.07%
$ 4,730 $ 54
May 10, 1 AM $ 0.0₅473
+1.49%
$ 4,733 $ 126
May 10, 12 AM $ 0.0₅467
-0.98%
$ 4,667 $ 124
May 9, 11 PM $ 0.0₅471
-1.06%
$ 4,712 $ 125
May 9, 10 PM $ 0.0₅476
-0.21%
$ 4,762 $ 127
May 9, 9 PM $ 0.0₅477
+6.00%
$ 4,770 $ 127
May 9, 8 PM $ 0.0₅45
-0.07%
$ 4,504 $ 73
May 9, 7 PM $ 0.0₅45
+0.21%
$ 4,502 $ 73
May 9, 6 PM $ 0.0₅449
+1.05%
$ 4,487 $ 73
May 9, 5 PM $ 0.0₅446
-0.48%
$ 4,455 $ 72
May 9, 4 PM $ 0.0₅448
+0.02%
$ 4,481 $ 73
May 9, 3 PM $ 0.0₅449
-0.59%
$ 4,490 $ 73
May 9, 2 PM $ 0.0₅453
-0.37%
$ 4,525 $ 73
May 9, 1 PM $ 0.0₅453
+0.03%
$ 4,535 $ 74
May 9, 12 PM $ 0.0₅452
-2.87%
$ 4,525 $ 74
May 9, 11 AM $ 0.0₅465
+0.50%
$ 4,647 $ 76
May 9, 10 AM $ 0.0₅462
+0.48%
$ 4,624 $ 75
May 9, 9 AM $ 0.0₅461
-1.97%
$ 4,615 $ 75
May 9, 8 AM $ 0.0₅471
-1.69%
$ 4,707 $ 76
May 9, 7 AM $ 0.0₅479
-0.03%
$ 4,795 $ 76
May 9, 6 AM $ 0.0₅48
-2.16%
$ 4,799 $ 76
May 9, 5 AM $ 0.0₅491
+1.83%
$ 4,913 $ 77
May 9, 4 AM $ 0.0₅483
-0.74%
$ 4,827 $ 76
May 9, 3 AM $ 0.0₅488
-2.13%
$ 4,877 $ 77
May 9, 2 AM $ 0.0₅501
+0.00%
$ 5,008 $ 79
May 8, 6 PM $ 0.0₅467
+0.75%
$ 4,665 $ 0
May 8, 5 PM $ 0.0₅464
-0.11%
$ 4,637 $ 0
May 8, 4 PM $ 0.0₅463
-0.05%
$ 4,630 $ 0
May 8, 3 PM $ 0.0₅461
-0.55%
$ 4,613 $ 0
May 8, 2 PM $ 0.0₅465
+2.75%
$ 4,651 $ 48
May 8, 1 PM $ 0.0₅452
+0.08%
$ 4,525 $ 47
May 8, 12 PM $ 0.0₅453
-0.58%
$ 4,529 $ 47
May 8, 11 AM $ 0.0₅455
-0.73%
$ 4,554 $ 47
May 8, 10 AM $ 0.0₅46
+1.59%
$ 4,601 $ 48
May 8, 9 AM $ 0.0₅453
-2.16%
$ 4,528 $ 47
May 8, 8 AM $ 0.0₅464
-3.54%
$ 4,641 $ 48
May 8, 7 AM $ 0.0₅481
+1.42%
$ 4,811 $ 50
May 8, 6 AM $ 0.0₅476
+2.03%
$ 4,760 $ 49
May 8, 5 AM $ 0.0₅466
+2.15%
$ 4,659 $ 48
May 8, 4 AM $ 0.0₅454
+1.64%
$ 4,544 $ 47