RENEGADE Historical Data

RENEGADE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₅521
-4.12%
$5,207 $7
Oct 1, 2024 $0.0₅543
-7.44%
$5,425 $7
Sep 30, 2024 $0.0₅585
-6.30%
$5,849 $7
Sep 29, 2024 $0.0₅625
-1.08%
$6,251 $8
Sep 28, 2024 $0.0₅631
-2.14%
$6,306 $8
Sep 27, 2024 $0.0₅644
+3.81%
$6,436 $8
Sep 26, 2024 $0.0₅62
+5.12%
$6,204 $8
Sep 25, 2024 $0.0₅589
-2.81%
$5,895 $7
Sep 24, 2024 $0.0₅606
+1.98%
$6,059 $0
Sep 23, 2024 $0.0₅593
+8.28%
$5,934 $10
Sep 22, 2024 $0.0₅548
-8.32%
$5,482 $38
Sep 21, 2024 $0.0₅597
-3.88%
$5,975 $37
Sep 20, 2024 $0.0₅621
+3.31%
$6,208 $1
Sep 19, 2024 $0.0₅601
-1.11%
$6,014 $11
Sep 18, 2024 $0.0₅606
+3.18%
$6,061 $12
Sep 17, 2024 $0.0₅594
-0.86%
$-- $0.001
Sep 16, 2024 $0.0₅601
-4.71%
$6,007 $0.001
Sep 15, 2024 $0.0₅631
-2.39%
$6,305 $2
Sep 14, 2024 $0.0₅646
+0.64%
$6,465 $7
Sep 13, 2024 $0.0₅635
+1.47%
$6,350 $1
Sep 12, 2024 $0.0₅626
+1.45%
$6,262 $2
Sep 11, 2024 $0.0₅617
-7.06%
$6,170 $2
Sep 10, 2024 $0.0₅663
+20.04%
$6,629 $39
Sep 9, 2024 $0.0₅553
+2.88%
$5,526 $17
Sep 8, 2024 $0.0₅537
+4.69%
$5,369 $1
Sep 6, 2024 $0.0₅5
+2.36%
$5,002 $4
Sep 5, 2024 $0.0₅489
-11.11%
$4,887 $0
Sep 4, 2024 $0.0₅55
+9.41%
$5,498 $3
Sep 3, 2024 $740.88M
+6.90K%
$740.88 quadrillion $375.41 trillion
Sep 2, 2024 $10.59M
+4.02%
$10.59 quadrillion $20
Sep 1, 2024 $10.19M
+14.93%
$10.19 quadrillion $3.59 trillion
Aug 31, 2024 $8.87M
-1.30%
$8.87 quadrillion $0
Aug 30, 2024 $9.1M
+0.14%
$-- $822.95 billion
Aug 29, 2024 $9.08M
-3.13%
$9.08 quadrillion $1
Aug 27, 2024 $0.0₅685
+0.43%
$-- $6
Aug 26, 2024 $0.0₅682
-5.09%
$6,825 $2
Aug 25, 2024 $0.0₅72
-3.60%
$7,198 $1
Aug 24, 2024 $0.0₅746
-0.52%
$7,461 $3
Aug 23, 2024 $0.0₅751
+10.04%
$7,507 $1
Aug 22, 2024 $0.0₅682
+2.17%
$6,825 $7
Aug 21, 2024 $0.0₅668
+7.79%
$6,681 $0
Aug 20, 2024 $0.0₅62
-0.12%
$6,204 $4
Aug 19, 2024 $0.0₅62
+2.85%
$6,202 $1
Aug 18, 2024 $0.0₅605
-4.10%
$6,046 $1
Aug 17, 2024 $0.0₅629
+4.22%
$6,291 $1
Aug 16, 2024 $0.0₅605
-9.21%
$6,045 $143
Aug 15, 2024 $0.0₅666
-1.75%
$6,657 $1
Aug 14, 2024 $0.0₅676
+1.19%
$6,764 $0
Aug 12, 2024 $0.0₅657
-0.86%
$6,574 $1
Aug 11, 2024 $0.0₅649
-6.52%
$6,492 $10