RENEGADE Historical Data

RENEGADE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0₅312
-2.47%
$3,115 $4
May 27, 8 PM $0.0₅32
-0.31%
$3,200 $4
May 27, 7 PM $0.0₅321
+1.39%
$3,211 $4
May 27, 6 PM $0.0₅315
+0.57%
$3,146 $4
May 27, 5 PM $0.0₅316
-1.67%
$3,157 $4
May 27, 4 PM $0.0₅321
-0.99%
$3,214 $4
May 27, 3 PM $0.0₅326
+1.84%
$3,257 $4
May 27, 2 PM $0.0₅318
-1.77%
$3,184 $4
May 27, 1 PM $0.0₅322
-0.08%
$3,217 $4
May 27, 12 PM $0.0₅32
+1.77%
$3,204 $4
May 27, 11 AM $0.0₅316
-0.78%
$3,161 $4
May 27, 10 AM $0.0₅318
+0.00%
$3,176 $4
May 26, 11 PM $0.0₅282
+0.49%
$2,818 $0
May 26, 10 PM $0.0₅281
-0.18%
$2,806 $0
May 26, 9 PM $0.0₅282
-0.37%
$2,817 $0
May 26, 8 PM $0.0₅283
-4.68%
$2,826 $0
May 26, 7 PM $0.0₅296
+0.48%
$2,962 $27
May 26, 6 PM $0.0₅294
-0.25%
$2,945 $27
May 26, 5 PM $0.0₅295
-1.43%
$2,953 $27
May 26, 4 PM $0.0₅299
-0.43%
$2,990 $27
May 26, 3 PM $0.0₅301
+0.22%
$3,011 $27
May 26, 2 PM $0.0₅301
-1.23%
$3,009 $27
May 26, 1 PM $0.0₅303
+1.18%
$3,033 $28
May 26, 12 PM $0.0₅299
-0.67%
$2,994 $27
May 26, 11 AM $0.0₅302
-0.05%
$3,020 $28
May 26, 10 AM $0.0₅302
+1.80%
$3,017 $28
May 26, 9 AM $0.0₅296
+0.16%
$2,963 $27
May 26, 8 AM $0.0₅295
+0.55%
$2,953 $27
May 26, 7 AM $0.0₅293
-1.32%
$2,932 $27
May 26, 6 AM $0.0₅297
+0.55%
$2,968 $27
May 26, 5 AM $0.0₅295
+0.48%
$2,948 $27
May 26, 4 AM $0.0₅293
+0.80%
$2,929 $27
May 26, 3 AM $0.0₅29
+0.00%
$2,903 $27
May 26, 2 AM $0.0₅29
-0.21%
$2,902 $27
May 26, 1 AM $0.0₅29
-0.36%
$2,904 $27
May 26, 12 AM $0.0₅291
-1.72%
$2,912 $27
May 25, 11 PM $0.0₅27
+2.76%
$2,701 $27
May 25, 10 PM $0.0₅263
-2.14%
$2,628 $27
May 25, 9 PM $0.0₅268
+0.47%
$2,684 $27
May 25, 8 PM $0.0₅267
+0.00%
$2,669 $27
May 24, 12 AM $0.0₅226
-0.15%
$2,259 $1
May 23, 11 PM $0.0₅226
+0.72%
$2,258 $1
May 23, 10 PM $0.0₅224
-0.98%
$2,242 $1
May 23, 9 PM $0.0₅226
-1.16%
$2,260 $1
May 23, 8 PM $0.0₅228
+1.66%
$2,276 $1
May 23, 7 PM $0.0₅224
+0.16%
$2,238 $1
May 23, 6 PM $0.0₅223
+0.21%
$2,233 $1
May 23, 5 PM $0.0₅223
+0.73%
$2,227 $1
May 23, 4 PM $0.0₅221
+0.12%
$2,211 $1
May 23, 3 PM $0.0₅221
+0.07%
$2,210 $3