RENEGADE Historical Data

RENEGADE Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₅447
+1.94%
$ 4,474 $ 46
May 8, 2 AM $ 0.0₅439
+0.31%
$ 4,390 $ 45
May 8, 1 AM $ 0.0₅437
-0.64%
$ 4,373 $ 45
May 8, 12 AM $ 0.0₅44
-1.16%
$ 4,402 $ 46
May 7, 11 PM $ 0.0₅446
+2.11%
$ 4,464 $ 46
May 7, 10 PM $ 0.0₅435
+0.61%
$ 4,354 $ 45
May 7, 9 PM $ 0.0₅431
+0.73%
$ 4,314 $ 45
May 7, 8 PM $ 0.0₅428
-0.01%
$ 4,282 $ 44
May 7, 7 PM $ 0.0₅43
-0.03%
$ 4,295 $ 44
May 7, 6 PM $ 0.0₅429
+5.22%
$ 4,294 $ 45
May 7, 5 PM $ 0.0₅406
+0.08%
$ 4,063 $ 44
May 7, 4 PM $ 0.0₅407
-0.70%
$ 4,069 $ 85
May 7, 3 PM $ 0.0₅41
+2.67%
$ 4,097 $ 85
May 7, 2 PM $ 0.0₅397
-1.56%
$ 3,975 $ 42
May 7, 1 PM $ 0.0₅405
-2.65%
$ 4,048 $ 43
May 7, 12 PM $ 0.0₅414
+1.67%
$ 4,142 $ 44
May 7, 11 AM $ 0.0₅407
+1.01%
$ 4,072 $ 43
May 7, 10 AM $ 0.0₅403
+1.80%
$ 4,025 $ 88
May 7, 9 AM $ 0.0₅393
-1.15%
$ 3,934 $ 87
May 7, 8 AM $ 0.0₅398
+0.70%
$ 3,979 $ 87
May 7, 7 AM $ 0.0₅393
+0.66%
$ 3,930 $ 87
May 7, 6 AM $ 0.0₅39
+0.55%
$ 3,905 $ 85
May 7, 5 AM $ 0.0₅39
+0.31%
$ 3,897 $ 85
May 7, 4 AM $ 0.0₅388
+0.42%
$ 3,882 $ 85
May 7, 3 AM $ 0.0₅388
-0.04%
$ 3,882 $ 85
May 7, 2 AM $ 0.0₅387
-1.23%
$ 3,873 $ 85
May 7, 1 AM $ 0.0₅393
-1.65%
$ 3,933 $ 86
May 7, 12 AM $ 0.0₅402
-4.29%
$ 4,015 $ 88
May 6, 11 PM $ 0.0₅421
+4.21%
$ 4,207 $ 99
May 6, 10 PM $ 0.0₅403
+0.00%
$ 4,026 $ 95
May 6, 9 PM $ 0.0₅401
+5.25%
$ 4,008 $ 95
May 6, 8 PM $ 0.0₅378
-0.58%
$ 3,783 $ 89
May 6, 7 PM $ 0.0₅379
+0.00%
$ 3,794 $ 89
May 6, 6 PM $ 0.0₅378
-13.83%
$ 3,778 $ 90
May 6, 5 PM $ 0.0₅438
-3.36%
$ 4,383 $ 60
May 6, 4 PM $ 0.0₅451
+1.50%
$ 4,507 $ 62
May 6, 3 PM $ 0.0₅445
+6.07%
$ 4,452 $ 61
May 6, 2 PM $ 0.0₅421
-0.10%
$ 4,205 $ 57
May 6, 1 PM $ 0.0₅422
-3.71%
$ 4,219 $ 57
May 6, 12 PM $ 0.0₅435
+1.12%
$ 4,353 $ 60
May 6, 11 AM $ 0.0₅43
-6.53%
$ 4,304 $ 59
May 6, 10 AM $ 0.0₅46
-0.32%
$ 4,596 $ 17
May 6, 9 AM $ 0.0₅459
+1.46%
$ 4,586 $ 17
May 6, 8 AM $ 0.0₅449
+1.36%
$ 4,494 $ 16
May 6, 7 AM $ 0.0₅445
+1.48%
$ 4,446 $ 16
May 6, 6 AM $ 0.0₅437
-0.19%
$ 4,371 $ 16
May 6, 5 AM $ 0.0₅44
-2.20%
$ 4,398 $ 30
May 6, 4 AM $ 0.0₅451
+2.14%
$ 4,512 $ 30
May 6, 3 AM $ 0.0₅439
+0.69%
$ 4,391 $ 32
May 6, 2 AM $ 0.0₅437
-2.03%
$ 4,370 $ 31