RENEGADE Historical Data

RENEGADE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0₅695
-2.15%
$6,948 $13
Aug 9, 2024 $0.0₅709
-1.51%
$7,089 $8
Aug 8, 2024 $0.0₅72
+3.73%
$7,204 $9
Aug 7, 2024 $0.0₅694
-3.38%
$6,939 $31
Aug 6, 2024 $0.0₅718
+6.87%
$7,181 $7
Aug 5, 2024 $0.0₅673
-2.47%
$6,729 $8
Aug 4, 2024 $0.0₅689
-4.67%
$6,894 $2
Aug 3, 2024 $0.0₅723
-7.77%
$7,234 $2
Aug 2, 2024 $0.0₅785
-8.09%
$7,845 $11
Aug 1, 2024 $0.0₅855
-0.34%
$8,547 $20
Jul 31, 2024 $0.0₅859
-0.40%
$8,592 $6
Jul 30, 2024 $0.0₅863
-0.44%
$8,626 $160
Jul 29, 2024 $0.0₅866
-6.82%
$8,658 $20
Jul 28, 2024 $0.0₅929
-1.76%
$9,292 $22
Jul 27, 2024 $0.0₅948
-12.79%
$9,476 $168
Jul 26, 2024 $0.0000108
-9.32%
$10,799 $514
Jul 25, 2024 $0.0000119
+32.33%
$11,882 $264
Jul 24, 2024 $0.0₅898
-1.82%
$8,977 $2
Jul 23, 2024 $0.0₅916
-7.22%
$9,156 $2
Jul 22, 2024 $0.0₅987
-3.98%
$9,874 $2
Jul 21, 2024 $0.0000103
+3.32%
$10,271 $80
Jul 20, 2024 $0.0₅991
+0.86%
$9,911 $71
Jul 19, 2024 $0.0₅956
-1.54%
$-- $37
Jul 18, 2024 $0.0₅971
-5.12%
$9,712 $37
Jul 17, 2024 $0.0000103
+2.61%
$10,256 $38
Jul 16, 2024 $0.0₅998
-0.93%
$9,976 $0
Jul 15, 2024 $0.00001
+13.22%
$10,049 $10
Jul 14, 2024 $0.0₅889
+0.19%
$8,885 $18
Jul 13, 2024 $0.0₅887
+21.47%
$8,872 $53
Jul 12, 2024 $0.0₅73
-1.75%
$7,304 $14
Jul 11, 2024 $0.0₅743
-10.65%
$7,432 $54
Jul 10, 2024 $0.0₅832
-11.57%
$8,315 $174
Jul 9, 2024 $0.0₅941
-1.99%
$9,407 $46
Jul 8, 2024 $0.0₅919
+0.27%
$9,185 $101
Jul 7, 2024 $0.0₅913
-18.26%
$9,126 $12
Jul 6, 2024 $0.0000111
+11.05%
$11,134 $12
Jul 5, 2024 $0.00001
-0.89%
$10,047 $46
Jul 4, 2024 $0.0000102
-1.46%
$10,198 $41
Jul 3, 2024 $0.0000103
-7.41%
$10,334 $3
Jul 2, 2024 $0.0000112
-3.18%
$11,167 $1
Jul 1, 2024 $0.0000116
-0.27%
$11,537 $4
Jun 30, 2024 $0.0000116
+9.83%
$11,598 $67
Jun 29, 2024 $0.0000106
+0.08%
$10,561 $2
Jun 28, 2024 $0.0000106
-4.41%
$10,555 $2
Jun 27, 2024 $0.000011
+0.46%
$11,037 $31
Jun 26, 2024 $0.000011
-3.58%
$10,983 $4
Jun 25, 2024 $0.0000114
+1.72%
$11,383 $4
Jun 20, 2024 $0.0000153
+1.08%
$-- $138
Jun 19, 2024 $0.0000151
-2.54%
$15,120 $152
Jun 18, 2024 $0.0000155
-2.91%
$15,492 $122