RENEGADE Historical Data

RENEGADE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000105
+1.64%
$ 10,533 $ 2
May 23, 2024 $ 0.0000104
-5.32%
$ 10,366 $ 173
May 22, 2024 $ 0.0000109
+7.99%
$ 10,946 $ 161
May 21, 2024 $ 0.0000101
-3.20%
$ 10,145 $ 42
May 20, 2024 $ 0.0000105
+6.18%
$ 10,490 $ 17
May 19, 2024 $ 0.0₅989
-3.99%
$ 9,886 $ 15
May 18, 2024 $ 0.0000103
-2.93%
$ 10,296 $ 76
May 17, 2024 $ 0.0000106
+11.88%
$ 10,610 $ 18
May 16, 2024 $ 0.0₅948
-1.24%
$ 9,481 $ 34
May 15, 2024 $ 0.0₅959
+6.68%
$ 9,592 $ 8
May 14, 2024 $ 0.0₅901
-0.32%
$ 9,007 $ 25
May 13, 2024 $ 0.0₅903
+4.91%
$ 9,032 $ 57
May 12, 2024 $ 0.0₅86
-7.45%
$ 8,601 $ 68
May 11, 2024 $ 0.0₅929
+0.16%
$ 9,288 $ 6
May 10, 2024 $ 0.0₅928
-2.07%
$ 9,280 $ 3
May 9, 2024 $ 0.0₅947
+0.00%
$ 9,470 $ 2
May 8, 2024 $ 0.0₅978
+0.01%
$ 9,779 $ 10
May 7, 2024 $ 0.0₅98
-4.87%
$ 9,799 $ 15
May 6, 2024 $ 0.0000103
-1.14%
$ 10,300 $ 3
May 5, 2024 $ 0.0000104
-0.64%
$ 10,408 $ 146
May 4, 2024 $ 0.0000105
-4.95%
$ 10,479 $ 51
May 3, 2024 $ 0.0000111
-1.00%
$ 11,062 $ 2
May 2, 2024 $ 0.0000112
+3.46%
$ 11,198 $ 7
May 1, 2024 $ 0.0000107
-0.07%
$ 10,837 $ 73
Apr 30, 2024 $ 0.0000107
-5.27%
$ 10,706 $ 3
Apr 29, 2024 $ 0.0000113
-2.01%
$ 11,328 $ 31
Apr 28, 2024 $ 0.0000116
+4.48%
$ 11,558 $ 42
Apr 27, 2024 $ 0.000011
+4.34%
$ 11,044 $ 26
Apr 26, 2024 $ 0.0000106
-27.68%
$ 10,576 $ 15
Apr 25, 2024 $ 0.0000146
+0.79%
$ 14,636 $ 601
Apr 24, 2024 $ 0.0000145
-5.37%
$ 14,519 $ 596
Apr 23, 2024 $ 0.0000153
-4.03%
$ 15,339 $ 630
Apr 22, 2024 $ 0.000016
+0.00%
$ 15,990 $ 657
Apr 21, 2024 $ 0.000016
-2.65%
$ 15,995 $ 657
Apr 20, 2024 $ 0.0000164
+10.08%
$ 16,415 $ 674
Apr 19, 2024 $ 0.0000149
+10.33%
$ 14,934 $ 614
Apr 18, 2024 $ 0.0000135
+7.54%
$ 13,528 $ 556
Apr 17, 2024 $ 0.0000126
-2.99%
$ 12,574 $ 517
Apr 16, 2024 $ 0.000013
+19.92%
$ 12,966 $ 533
Apr 15, 2024 $ 0.0000108
-11.79%
$ 10,800 $ 409
Apr 14, 2024 $ 0.0000123
+23.26%
$ 12,302 $ 209
Apr 13, 2024 $ 0.00001
-11.68%
$ 10,037 $ 4
Apr 12, 2024 $ 0.0000113
-16.99%
$ 11,331 $ 171
Apr 11, 2024 $ 0.0000136
-13.61%
$ 13,648 $ 761
Apr 10, 2024 $ 0.0000158
+31.25%
$ 15,797 $ 853
Apr 9, 2024 $ 0.000012
-22.61%
$ 12,044 $ 444
Apr 8, 2024 $ 0.0000167
-0.10%
$ 16,728 $ 23
Apr 7, 2024 $ 0.0000167
+39.80%
$ 16,729 $ 924
Apr 6, 2024 $ 0.000012
-14.61%
$ 11,971 $ 367
Apr 5, 2024 $ 0.000014
-7.54%
$ 14,027 $ 126