RENEGADE Historical Data

RENEGADE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0₅221
+0.07%
$2,210 $3
May 23, 2 PM $0.0₅22
+0.82%
$2,199 $7
May 23, 1 PM $0.0₅218
+0.93%
$2,179 $7
May 23, 12 PM $0.0₅215
+0.68%
$2,150 $6
May 23, 11 AM $0.0₅213
+0.91%
$2,135 $6
May 23, 10 AM $0.0₅212
-0.62%
$2,117 $6
May 23, 9 AM $0.0₅213
-0.22%
$2,134 $6
May 23, 8 AM $0.0₅214
+1.61%
$2,142 $6
May 23, 7 AM $0.0₅211
-3.71%
$2,108 $6
May 23, 6 AM $0.0₅219
+1.08%
$2,187 $7
May 23, 5 AM $0.0₅217
-0.05%
$2,166 $6
May 23, 4 AM $0.0₅217
-0.23%
$2,168 $6
May 23, 3 AM $0.0₅218
+0.13%
$2,176 $6
May 23, 2 AM $0.0₅217
+0.31%
$2,173 $6
May 23, 1 AM $0.0₅217
+0.80%
$2,166 $6
May 23, 12 AM $0.0₅215
+0.27%
$2,148 $6
May 22, 11 PM $0.0₅214
-1.37%
$2,143 $6
May 22, 10 PM $0.0₅217
-1.15%
$2,171 $6
May 22, 9 PM $0.0₅22
+0.24%
$2,199 $6
May 22, 8 PM $0.0₅219
-0.70%
$2,188 $6
May 22, 7 PM $0.0₅219
-2.32%
$2,189 $6
May 22, 6 PM $0.0₅224
-2.65%
$2,241 $6
May 22, 5 PM $0.0₅23
-2.85%
$2,302 $6
May 22, 4 PM $0.0₅237
+6.16%
$2,371 $6
May 22, 3 PM $0.0₅222
+0.00%
$2,218 $3
May 22, 8 AM $0.0₅221
-0.50%
$2,213 $31
May 22, 7 AM $0.0₅224
+1.35%
$2,239 $32
May 22, 6 AM $0.0₅22
-0.24%
$2,198 $31
May 22, 5 AM $0.0₅221
+2.09%
$2,208 $31
May 22, 4 AM $0.0₅216
-1.92%
$2,162 $31
May 22, 3 AM $0.0₅22
+0.53%
$2,202 $31
May 22, 2 AM $0.0₅22
+3.57%
$2,201 $31
May 22, 1 AM $0.0₅213
+1.25%
$2,126 $30
May 22, 12 AM $0.0₅21
-0.79%
$2,103 $30
May 21, 11 PM $0.0₅212
-0.46%
$2,120 $30
May 21, 10 PM $0.0₅213
-0.27%
$2,132 $30
May 21, 9 PM $0.0₅214
+0.83%
$2,137 $30
May 21, 8 PM $0.0₅212
-0.27%
$2,125 $30
May 21, 7 PM $0.0₅213
+1.36%
$2,126 $30
May 21, 6 PM $0.0₅211
-0.31%
$2,108 $30
May 21, 5 PM $0.0₅21
+1.64%
$2,097 $30
May 21, 4 PM $0.0₅206
-1.44%
$2,062 $30
May 21, 3 PM $0.0₅21
+0.48%
$2,099 $30
May 21, 2 PM $0.0₅209
-0.80%
$2,086 $30
May 21, 1 PM $0.0₅208
+0.09%
$2,081 $30
May 21, 12 PM $0.0₅208
+0.45%
$2,081 $30
May 21, 11 AM $0.0₅208
+0.37%
$2,076 $30
May 21, 10 AM $0.0₅207
-22.18%
$2,070 $30
May 21, 9 AM $0.0₅266
-1.23%
$2,661 $0
May 21, 8 AM $0.0₅269
-8.47%
$2,694 $0