RENEGADE Historical Data

RENEGADE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0₅448
+3.19%
$ 4,475 $ 32
May 6, 12 AM $ 0.0₅432
-2.18%
$ 4,315 $ 31
May 5, 11 PM $ 0.0₅443
-0.16%
$ 4,427 $ 25
May 5, 10 PM $ 0.0₅445
-0.68%
$ 4,453 $ 25
May 5, 9 PM $ 0.0₅448
-1.10%
$ 4,481 $ 31
May 5, 8 PM $ 0.0₅458
+6.63%
$ 4,585 $ 32
May 5, 7 PM $ 0.0₅43
+0.26%
$ 4,296 $ 30
May 5, 6 PM $ 0.0₅429
-1.84%
$ 4,290 $ 28
May 5, 5 PM $ 0.0₅437
+0.61%
$ 4,369 $ 20
May 5, 4 PM $ 0.0₅433
-1.55%
$ 4,332 $ 19
May 5, 3 PM $ 0.0₅441
-1.19%
$ 4,408 $ 20
May 5, 2 PM $ 0.0₅444
-0.40%
$ 4,438 $ 20
May 5, 1 PM $ 0.0₅56
+1.64%
$ 5,599 $ 20
May 5, 12 PM $ 0.0₅437
-20.06%
$ 4,367 $ 2
May 5, 11 AM $ 0.0₅562
+0.53%
$ 5,619 $ 2
May 5, 10 AM $ 0.0₅558
+1.23%
$ 5,584 $ 2
May 5, 9 AM $ 0.0₅551
+0.66%
$ 5,510 $ 2
May 5, 8 AM $ 0.0₅548
-0.04%
$ 5,477 $ 2
May 5, 7 AM $ 0.0₅547
+0.79%
$ 5,475 $ 2
May 5, 6 AM $ 0.0₅543
+0.13%
$ 5,434 $ 2
May 5, 5 AM $ 0.0₅543
+0.34%
$ 5,429 $ 2
May 5, 4 AM $ 0.0₅541
+0.11%
$ 5,412 $ 2
May 5, 3 AM $ 0.0₅541
+0.14%
$ 5,407 $ 2
May 5, 2 AM $ 0.0₅54
+0.47%
$ 5,397 $ 2
May 5, 1 AM $ 0.0₅537
+0.32%
$ 5,371 $ 2
May 5, 12 AM $ 0.0₅535
-0.07%
$ 5,351 $ 2
May 4, 11 PM $ 0.0₅535
-0.73%
$ 5,354 $ 2
May 4, 10 PM $ 0.0₅442
-18.04%
$ 4,423 $ 2
May 4, 6 AM $ 0.0₅43
-0.30%
$ 4,300 $ 43
May 4, 5 AM $ 0.0₅432
+0.11%
$ 4,316 $ 43
May 4, 4 AM $ 0.0₅431
+0.04%
$ 4,313 $ 43
May 4, 3 AM $ 0.0₅431
-0.16%
$ 4,314 $ 43
May 4, 2 AM $ 0.0₅431
+1.85%
$ 4,309 $ 43
May 4, 1 AM $ 0.0₅422
+0.32%
$ 4,223 $ 42
May 4, 12 AM $ 0.0₅42
-0.56%
$ 4,196 $ 42
May 3, 11 PM $ 0.0₅422
-0.16%
$ 4,222 $ 42
May 3, 10 PM $ 0.0₅424
+0.86%
$ 4,239 $ 42
May 3, 9 PM $ 0.0₅42
-0.63%
$ 4,203 $ 42
May 3, 8 PM $ 0.0₅423
-0.06%
$ 4,229 $ 42
May 3, 7 PM $ 0.0₅423
+0.22%
$ 4,233 $ 42
May 3, 6 PM $ 0.0₅422
+0.05%
$ 4,225 $ 42
May 3, 5 PM $ 0.0₅422
-0.31%
$ 4,225 $ 42
May 3, 4 PM $ 0.0₅424
+0.00%
$ 4,238 $ 42
May 3, 3 PM $ 0.0₅423
-0.07%
$ 4,233 $ 42
May 3, 2 PM $ 0.0₅423
-0.11%
$ 4,228 $ 42
May 3, 1 PM $ 0.0₅423
-0.49%
$ 4,231 $ 42
May 3, 12 PM $ 0.0₅425
+0.22%
$ 4,252 $ 43
May 3, 11 AM $ 0.0₅425
+0.39%
$ 4,246 $ 42
May 3, 10 AM $ 0.0₅423
-0.29%
$ 4,228 $ 42
May 3, 9 AM $ 0.0₅424
-0.26%
$ 4,243 $ 42