RENEGADE Historical Data

RENEGADE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.000016
+0.44%
$15,962 $264
Jun 16, 2024 $0.0000159
+7.32%
$15,881 $91
Jun 15, 2024 $0.0000148
+7.34%
$14,794 $118
Jun 14, 2024 $0.0000138
-4.91%
$13,803 $27
Jun 13, 2024 $0.0000145
+1.55%
$14,503 $112
Jun 12, 2024 $0.0000143
+7.32%
$14,290 $46
Jun 11, 2024 $0.0000133
-8.23%
$13,330 $50
Jun 10, 2024 $0.0000146
+2.42%
$14,553 $81
Jun 9, 2024 $0.0000142
-3.08%
$14,201 $5
Jun 8, 2024 $0.0000147
-3.61%
$14,653 $19
Jun 7, 2024 $0.0000152
+25.55%
$15,194 $801
Jun 6, 2024 $0.0000121
-14.72%
$12,103 $320
Jun 5, 2024 $0.0000142
+22.01%
$14,174 $338
Jun 4, 2024 $0.0000116
-7.12%
$11,630 $191
Jun 3, 2024 $0.0000125
+15.88%
$12,524 $171
Jun 2, 2024 $0.0000108
-0.95%
$10,801 $116
Jun 1, 2024 $0.0000109
+1.19%
$10,890 $10
May 31, 2024 $0.0000108
+0.13%
$10,772 $27
May 30, 2024 $0.0000108
-2.01%
$10,759 $19
May 29, 2024 $0.000011
+1.05%
$10,982 $98
May 28, 2024 $0.0000109
+6.24%
$10,876 $97
May 27, 2024 $0.0000102
-2.47%
$10,229 $56
May 26, 2024 $0.0000105
-1.60%
$10,499 $7
May 25, 2024 $0.0000107
+1.17%
$10,659 $48
May 24, 2024 $0.0000105
+1.64%
$10,533 $2
May 23, 2024 $0.0000104
-5.32%
$10,366 $173
May 22, 2024 $0.0000109
+7.99%
$10,946 $161
May 21, 2024 $0.0000101
-3.20%
$10,145 $42
May 20, 2024 $0.0000105
+6.18%
$10,490 $17
May 19, 2024 $0.0₅989
-3.99%
$9,886 $15
May 18, 2024 $0.0000103
-2.93%
$10,296 $76
May 17, 2024 $0.0000106
+11.88%
$10,610 $18
May 16, 2024 $0.0₅948
-1.24%
$9,481 $34
May 15, 2024 $0.0₅959
+6.68%
$9,592 $8
May 14, 2024 $0.0₅901
-0.32%
$9,007 $25
May 13, 2024 $0.0₅903
+4.91%
$9,032 $57
May 12, 2024 $0.0₅86
-7.45%
$8,601 $68
May 11, 2024 $0.0₅929
+0.16%
$9,288 $6
May 10, 2024 $0.0₅928
-2.07%
$9,280 $3
May 9, 2024 $0.0₅947
+0.00%
$9,470 $2
May 8, 2024 $0.0₅978
+0.01%
$9,779 $10
May 7, 2024 $0.0₅98
-4.87%
$9,799 $15
May 6, 2024 $0.0000103
-1.14%
$10,300 $3
May 5, 2024 $0.0000104
-0.64%
$10,408 $146
May 4, 2024 $0.0000105
-4.95%
$10,479 $51
May 3, 2024 $0.0000111
-1.00%
$11,062 $2
May 2, 2024 $0.0000112
+3.46%
$11,198 $7
May 1, 2024 $0.0000107
-0.07%
$10,837 $73
Apr 30, 2024 $0.0000107
-5.27%
$10,706 $3
Apr 29, 2024 $0.0000113
-2.01%
$11,328 $31