RENEGADE Historical Data

RENEGADE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0000116
+4.48%
$11,558 $42
Apr 27, 2024 $0.000011
+4.34%
$11,044 $26
Apr 26, 2024 $0.0000106
-27.68%
$10,576 $15
Apr 25, 2024 $0.0000146
+0.79%
$14,636 $601
Apr 24, 2024 $0.0000145
-5.37%
$14,519 $596
Apr 23, 2024 $0.0000153
-4.03%
$15,339 $630
Apr 22, 2024 $0.000016
+0.00%
$15,990 $657
Apr 21, 2024 $0.000016
-2.65%
$15,995 $657
Apr 20, 2024 $0.0000164
+10.08%
$16,415 $674
Apr 19, 2024 $0.0000149
+10.33%
$14,934 $614
Apr 18, 2024 $0.0000135
+7.54%
$13,528 $556
Apr 17, 2024 $0.0000126
-2.99%
$12,574 $517
Apr 16, 2024 $0.000013
+19.92%
$12,966 $533
Apr 15, 2024 $0.0000108
-11.79%
$10,800 $409
Apr 14, 2024 $0.0000123
+23.26%
$12,302 $209
Apr 13, 2024 $0.00001
-11.68%
$10,037 $4
Apr 12, 2024 $0.0000113
-16.99%
$11,331 $171
Apr 11, 2024 $0.0000136
-13.61%
$13,648 $761
Apr 10, 2024 $0.0000158
+31.25%
$15,797 $853
Apr 9, 2024 $0.000012
-22.61%
$12,044 $444
Apr 8, 2024 $0.0000167
-0.10%
$16,728 $23
Apr 7, 2024 $0.0000167
+39.80%
$16,729 $924
Apr 6, 2024 $0.000012
-14.61%
$11,971 $367
Apr 5, 2024 $0.000014
-7.54%
$14,027 $126
Apr 4, 2024 $0.0000151
-7.81%
$15,150 $551
Apr 3, 2024 $0.0000165
-14.19%
$16,461 $390
Apr 2, 2024 $0.0000192
+11.28%
$19,229 $961
Apr 1, 2024 $0.0000173
-11.86%
$17,319 $249
Download