RENEGADE Historical Data

RENEGADE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.0₅288
+0.13%
$2,885 $0
May 16, 8 PM $0.0₅288
-1.10%
$2,877 $0
May 16, 7 PM $0.0₅291
-0.35%
$2,915 $9
May 16, 6 PM $0.0₅292
-1.03%
$2,923 $9
May 16, 5 PM $0.0₅295
+0.46%
$2,952 $9
May 16, 4 PM $0.0₅294
+0.79%
$2,945 $9
May 16, 3 PM $0.0₅292
-0.82%
$2,922 $9
May 16, 2 PM $0.0₅293
+1.68%
$2,931 $9
May 16, 1 PM $0.0₅288
-1.00%
$2,877 $9
May 16, 12 PM $0.0₅291
+0.91%
$2,913 $9
May 16, 11 AM $0.0₅289
+3.26%
$2,889 $9
May 16, 10 AM $0.0₅28
-0.77%
$2,795 $9
May 16, 9 AM $0.0₅281
+0.04%
$2,815 $9
May 16, 3 AM $0.0₅401
+0.00%
$4,010 $9
May 16, 2 AM $0.0₅401
+0.65%
$4,010 $0.1
May 16, 1 AM $0.0₅398
-0.33%
$3,982 $0.1
May 16, 12 AM $0.0₅399
+0.23%
$3,995 $0.1
May 15, 11 PM $0.0₅399
-0.55%
$3,985 $0.1
May 15, 10 PM $0.0₅4
-0.03%
$4,005 $0.1
May 15, 9 PM $0.0₅401
-0.38%
$4,008 $0.1
May 15, 8 PM $0.0₅402
-0.45%
$4,023 $0.1
May 15, 7 PM $0.0₅404
-0.23%
$4,045 $0
May 15, 6 PM $0.0₅406
-0.25%
$4,056 $0
May 15, 5 PM $0.0₅407
+1.18%
$4,066 $0
May 15, 4 PM $0.0₅401
+1.75%
$4,012 $0
May 15, 3 PM $0.0₅394
-0.15%
$3,944 $0
May 15, 2 PM $0.0₅395
+8.48%
$3,950 $0
May 15, 1 PM $0.0₅364
+12.37%
$3,641 $1
May 15, 12 PM $0.0₅324
+0.07%
$3,240 $74
May 15, 11 AM $0.0₅324
+0.28%
$3,239 $74
May 15, 10 AM $0.0₅323
+0.26%
$3,234 $74
May 15, 9 AM $0.0₅322
-0.51%
$3,220 $74
May 15, 8 AM $0.0₅325
-0.89%
$3,247 $74
May 15, 7 AM $0.0₅326
-1.91%
$3,263 $75
May 15, 6 AM $0.0₅333
+0.42%
$3,331 $76
May 15, 5 AM $0.0₅332
-1.08%
$3,320 $76
May 15, 4 AM $0.0₅339
-0.69%
$3,386 $77
May 15, 3 AM $0.0₅34
-0.33%
$3,397 $78
May 15, 2 AM $0.0₅341
+0.06%
$3,409 $78
May 15, 1 AM $0.0₅341
-0.02%
$3,405 $78
May 15, 12 AM $0.0₅341
+1.30%
$3,414 $78
May 14, 11 PM $0.0₅338
-1.34%
$3,378 $77
May 14, 10 PM $0.0₅343
+0.65%
$3,428 $78
May 14, 9 PM $0.0₅341
-0.66%
$3,409 $78
May 14, 8 PM $0.0₅343
+0.08%
$3,431 $79
May 14, 7 PM $0.0₅343
-1.00%
$3,432 $78
May 14, 6 PM $0.0₅346
-0.96%
$3,456 $79
May 14, 5 PM $0.0₅35
-0.32%
$3,498 $80
May 14, 4 PM $0.0₅349
-1.33%
$3,488 $80
May 14, 3 PM $0.0₅352
-1.21%
$3,515 $81