RENEGADE Historical Data

RENEGADE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅198
+2.84%
$ 1,983 $ 4
Jan 16, 3 PM $ 0.0₅192
-2.61%
$ 1,929 $ 4
Jan 16, 2 PM $ 0.0₅198
+0.73%
$ 1,980 $ 4
Jan 16, 1 PM $ 0.0₅196
-0.30%
$ 1,964 $ 4
Jan 16, 12 PM $ 0.0₅197
-0.75%
$ 1,969 $ 4
Jan 16, 11 AM $ 0.0₅198
-2.21%
$ 1,979 $ 4
Jan 16, 10 AM $ 0.0₅203
-1.29%
$ 2,028 $ 4
Jan 16, 9 AM $ 0.0₅206
+0.91%
$ 2,055 $ 4
Jan 16, 8 AM $ 0.0₅203
+2.47%
$ 2,035 $ 4
Jan 16, 7 AM $ 0.0₅199
-0.20%
$ 1,992 $ 50
Jan 16, 6 AM $ 0.0₅2
-1.79%
$ 2,002 $ 50
Jan 16, 5 AM $ 0.0₅206
+2.72%
$ 2,066 $ 51
Jan 16, 4 AM $ 0.0₅201
-2.99%
$ 2,007 $ 50
Jan 16, 3 AM $ 0.0₅208
-4.31%
$ 2,081 $ 52
Jan 16, 2 AM $ 0.0₅214
+2.46%
$ 2,143 $ 54
Jan 16, 1 AM $ 0.0₅21
+3.96%
$ 2,101 $ 52
Jan 16, 12 AM $ 0.0₅203
+2.28%
$ 2,029 $ 51
Jan 15, 11 PM $ 0.0₅198
-0.26%
$ 1,980 $ 50
Jan 15, 10 PM $ 0.0₅198
+1.52%
$ 1,981 $ 50
Jan 15, 9 PM $ 0.0₅196
+0.08%
$ 1,956 $ 49
Jan 15, 8 PM $ 0.0₅196
+0.12%
$ 1,956 $ 49
Jan 15, 7 PM $ 0.0₅195
+2.25%
$ 1,951 $ 49
Jan 15, 6 PM $ 0.0₅191
-1.53%
$ 1,921 $ 48
Jan 15, 5 PM $ 0.0₅195
-9.75%
$ 1,953 $ 49
Jan 15, 4 PM $ 0.0₅216
-0.15%
$ 2,162 $ 45
Jan 15, 3 PM $ 0.0₅213
-1.15%
$ 2,133 $ 45
Jan 15, 2 PM $ 0.0₅217
-0.10%
$ 2,167 $ 45
Jan 15, 1 PM $ 0.0₅217
-1.06%
$ 2,166 $ 45
Jan 15, 12 PM $ 0.0₅219
+0.39%
$ 2,193 $ 46
Jan 15, 11 AM $ 0.0₅218
-0.34%
$ 2,181 $ 46
Jan 15, 10 AM $ 0.0₅219
+0.12%
$ 2,189 $ 46
Jan 15, 9 AM $ 0.0₅217
-0.39%
$ 2,167 $ 46
Jan 15, 8 AM $ 0.0₅218
-0.46%
$ 2,180 $ 46
Jan 11, 7 PM $ 0.0₅184
+0.00%
$ 1,835 $ 7
Jan 11, 6 PM $ 0.0₅183
-0.28%
$ 1,832 $ 7
Jan 11, 5 PM $ 0.0₅183
-0.19%
$ 1,835 $ 7
Jan 11, 4 PM $ 0.0₅184
+0.85%
$ 1,837 $ 7
Jan 11, 3 PM $ 0.0₅182
-1.63%
$ 1,818 $ 7
Jan 11, 2 PM $ 0.0₅184
-0.12%
$ 1,844 $ 7
Jan 11, 1 PM $ 0.0₅185
-1.11%
$ 1,847 $ 7
Jan 11, 12 PM $ 0.0₅186
+0.96%
$ 1,863 $ 7
Jan 11, 11 AM $ 0.0₅185
-0.08%
$ 1,846 $ 7
Jan 11, 10 AM $ 0.0₅185
+0.06%
$ 1,846 $ 7
Jan 11, 9 AM $ 0.0₅184
+0.68%
$ 1,844 $ 7
Jan 11, 8 AM $ 0.0₅183
-0.15%
$ 1,830 $ 7
Jan 11, 7 AM $ 0.0₅183
+0.05%
$ 1,832 $ 7
Jan 11, 6 AM $ 0.0₅183
-0.01%
$ 1,829 $ 7
Jan 11, 5 AM $ 0.0₅183
-0.03%
$ 1,829 $ 7
Jan 11, 4 AM $ 0.0₅183
-0.30%
$ 1,829 $ 7
Jan 11, 3 AM $ 0.0₅183
+0.10%
$ 1,832 $ 7