RENEGADE Historical Data

RENEGADE Page 15
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₅183
-0.30%
$ 1,829 $ 7
Jan 11, 3 AM $ 0.0₅183
+0.10%
$ 1,832 $ 7
Jan 11, 2 AM $ 0.0₅183
-0.35%
$ 1,832 $ 7
Jan 11, 1 AM $ 0.0₅184
+0.56%
$ 1,840 $ 7
Jan 11, 12 AM $ 0.0₅183
-0.06%
$ 1,829 $ 7
Jan 10, 11 PM $ 0.0₅183
+0.57%
$ 1,831 $ 7
Jan 10, 10 PM $ 0.0₅183
-0.95%
$ 1,826 $ 7
Jan 10, 9 PM $ 0.0₅185
-0.33%
$ 1,845 $ 7
Jan 10, 8 PM $ 0.0₅186
-0.43%
$ 1,855 $ 7
Jan 10, 7 PM $ 0.0₅186
+1.41%
$ 1,860 $ 7
Jan 10, 6 PM $ 0.0₅183
-1.49%
$ 1,835 $ 0
Jan 10, 5 PM $ 0.0₅187
+0.40%
$ 1,872 $ 0
Jan 10, 4 PM $ 0.0₅186
-0.01%
$ 1,864 $ 0
Jan 10, 3 PM $ 0.0₅186
+0.16%
$ 1,863 $ 0
Jan 10, 2 PM $ 0.0₅186
-0.56%
$ 1,862 $ 0
Jan 10, 1 PM $ 0.0₅187
-0.23%
$ 1,875 $ 0
Jan 10, 12 PM $ 0.0₅188
+0.12%
$ 1,879 $ 0
Jan 10, 11 AM $ 0.0₅188
+0.24%
$ 1,877 $ 0
Jan 10, 10 AM $ 0.0₅187
+0.17%
$ 1,874 $ 0
Jan 10, 9 AM $ 0.0₅187
+0.75%
$ 1,866 $ 0
Jan 10, 8 AM $ 0.0₅185
-0.20%
$ 1,853 $ 0
Jan 10, 7 AM $ 0.0₅186
+0.47%
$ 1,856 $ 0
Jan 10, 6 AM $ 0.0₅185
+0.36%
$ 1,848 $ 0
Jan 9, 4 PM $ 0.0₅242
+1.07%
$ 2,424 $ 0
Jan 9, 3 PM $ 0.0₅24
+2.72%
$ 2,402 $ 0
Jan 9, 2 PM $ 0.0₅235
-1.38%
$ 2,345 $ 0
Jan 9, 1 PM $ 0.0₅238
+1.53%
$ 2,379 $ 0
Jan 9, 12 PM $ 0.0₅235
-0.35%
$ 2,347 $ 0
Jan 9, 11 AM $ 0.0₅235
+0.79%
$ 2,354 $ 0
Jan 9, 10 AM $ 0.0₅233
-0.09%
$ 2,334 $ 0
Jan 9, 9 AM $ 0.0₅234
-0.04%
$ 2,335 $ 0
Jan 9, 8 AM $ 0.0₅234
-0.55%
$ 2,343 $ 0
Jan 9, 7 AM $ 0.0₅236
-0.16%
$ 2,360 $ 0
Jan 9, 6 AM $ 0.0₅236
+0.13%
$ 2,360 $ 0
Jan 9, 5 AM $ 0.0₅235
-0.39%
$ 2,354 $ 0
Jan 9, 4 AM $ 0.0₅236
+0.57%
$ 2,362 $ 0
Jan 9, 3 AM $ 0.0₅235
-0.22%
$ 2,347 $ 0
Jan 9, 2 AM $ 0.0₅236
+0.21%
$ 2,356 $ 0
Jan 9, 1 AM $ 0.0₅236
+0.04%
$ 2,356 $ 0
Jan 9, 12 AM $ 0.0₅235
+0.22%
$ 2,352 $ 0
Jan 8, 11 PM $ 0.0₅235
+0.01%
$ 2,351 $ 0
Jan 8, 10 PM $ 0.0₅236
+0.88%
$ 2,358 $ 0
Jan 8, 9 PM $ 0.0₅233
+0.77%
$ 2,335 $ 0
Jan 8, 8 PM $ 0.0₅231
-1.20%
$ 2,314 $ 0
Jan 8, 7 PM $ 0.0₅235
-0.14%
$ 2,346 $ 0
Jan 8, 6 PM $ 0.0₅235
+0.11%
$ 2,350 $ 0
Jan 8, 5 PM $ 0.0₅234
-0.12%
$ 2,344 $ 0
Jan 8, 4 PM $ 0.0₅235
-0.27%
$ 2,348 $ 0
Jan 6, 3 PM $ 0.0₅203
-0.85%
$ 2,030 $ 0
Jan 6, 2 PM $ 0.0₅205
+1.10%
$ 2,052 $ 0