RENEGADE Historical Data

RENEGADE Page 15
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.0₅352
-1.21%
$3,515 $81
May 14, 2 PM $0.0₅356
+2.19%
$3,556 $81
May 14, 1 PM $0.0₅348
+0.00%
$3,483 $79
May 13, 7 PM $0.0₅451
-0.77%
$4,509 $0
May 13, 6 PM $0.0₅455
+0.93%
$4,548 $0
May 13, 5 PM $0.0₅451
+0.65%
$4,506 $0
May 13, 4 PM $0.0₅448
+0.50%
$4,482 $0
May 13, 3 PM $0.0₅448
-1.83%
$4,481 $0
May 13, 2 PM $0.0₅456
+0.02%
$4,565 $0
May 13, 1 PM $0.0₅456
-1.23%
$4,564 $0
May 13, 12 PM $0.0₅462
-2.04%
$4,619 $0
May 13, 11 AM $0.0₅472
-0.58%
$4,719 $0
May 13, 10 AM $0.0₅474
-1.50%
$4,739 $0
May 13, 9 AM $0.0₅481
+0.53%
$4,810 $0
May 13, 8 AM $0.0₅478
+0.65%
$4,781 $0
May 13, 7 AM $0.0₅475
+5.28%
$4,747 $0
May 13, 6 AM $0.0₅451
+0.87%
$4,506 $0
May 13, 5 AM $0.0₅447
-1.06%
$4,465 $0
May 13, 4 AM $0.0₅452
-0.08%
$4,518 $0
May 13, 3 AM $0.0₅452
+0.52%
$4,518 $0
May 13, 2 AM $0.0₅45
+0.21%
$4,498 $0
May 13, 1 AM $0.0₅449
-0.75%
$4,486 $0
May 13, 12 AM $0.0₅452
+1.47%
$4,517 $0
May 12, 11 PM $0.0₅446
+0.24%
$4,457 $0
May 12, 10 PM $0.0₅445
+0.00%
$4,446 $0
May 12, 9 PM $0.0₅444
-0.59%
$4,444 $0
May 12, 8 PM $0.0₅447
-0.73%
$4,470 $0
May 12, 7 PM $0.0₅45
+0.62%
$4,504 $0
May 12, 6 PM $0.0₅449
+0.08%
$4,487 $0
May 12, 5 PM $0.0₅448
+0.91%
$4,485 $0
May 12, 4 PM $0.0₅443
-0.58%
$4,435 $0
May 12, 3 PM $0.0₅446
-1.37%
$4,463 $0
May 12, 2 PM $0.0₅453
-1.13%
$4,535 $0
May 12, 1 PM $0.0₅46
-4.37%
$4,597 $0
May 12, 12 PM $0.0₅481
-0.58%
$4,806 $0
May 12, 11 AM $0.0₅484
-0.08%
$4,840 $0
May 12, 10 AM $0.0₅484
-0.51%
$4,839 $0
May 12, 9 AM $0.0₅486
-0.73%
$4,856 $0
May 12, 8 AM $0.0₅488
+0.93%
$4,883 $0
May 12, 7 AM $0.0₅483
-0.24%
$4,830 $0
May 12, 6 AM $0.0₅484
-0.47%
$4,844 $0
May 12, 5 AM $0.0₅487
+0.95%
$4,873 $0
May 12, 4 AM $0.0₅483
+0.37%
$4,828 $0.01
May 12, 3 AM $0.0₅481
-0.36%
$4,806 $0.01
May 12, 2 AM $0.0₅482
+0.47%
$4,822 $0.01
May 12, 1 AM $0.0₅48
-2.09%
$4,797 $16
May 12, 12 AM $0.0₅489
+0.21%
$4,891 $17
May 11, 11 PM $0.0₅488
-0.24%
$4,881 $17
May 11, 10 PM $0.0₅49
-0.13%
$4,897 $18
May 11, 9 PM $0.0₅492
-0.47%
$4,921 $18