RENEGADE Historical Data

RENEGADE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0₅402
-11.35%
$ 4,017 $ 0
Apr 29, 1 AM $ 0.0₅453
+0.04%
$ 4,534 $ 0
Apr 29, 12 AM $ 0.0₅453
+0.20%
$ 4,529 $ 0
Apr 28, 11 PM $ 0.0₅452
-0.36%
$ 4,517 $ 0
Apr 28, 10 PM $ 0.0₅454
-0.17%
$ 4,536 $ 0
Apr 28, 9 PM $ 0.0₅455
-0.21%
$ 4,547 $ 0
Apr 28, 8 PM $ 0.0₅456
-0.07%
$ 4,558 $ 0
Apr 28, 7 PM $ 0.0₅455
+0.42%
$ 4,552 $ 1
Apr 28, 6 PM $ 0.0₅454
+3.10%
$ 4,536 $ 1
Apr 28, 5 PM $ 0.0₅44
-0.01%
$ 4,399 $ 134
Apr 28, 4 PM $ 0.0₅439
-3.09%
$ 4,394 $ 134
Apr 28, 3 PM $ 0.0₅453
+0.61%
$ 4,532 $ 123
Apr 28, 2 PM $ 0.0₅45
-0.31%
$ 4,499 $ 108
Apr 28, 1 PM $ 0.0₅453
+0.28%
$ 4,526 $ 135
Apr 28, 12 PM $ 0.0₅452
+0.32%
$ 4,518 $ 135
Apr 28, 11 AM $ 0.0₅45
-0.63%
$ 4,503 $ 135
Apr 28, 10 AM $ 0.0₅453
+0.11%
$ 4,530 $ 136
Apr 28, 9 AM $ 0.0₅452
-0.44%
$ 4,519 $ 143
Apr 28, 8 AM $ 0.0₅454
-0.10%
$ 4,536 $ 143
Apr 28, 7 AM $ 0.0₅454
-0.11%
$ 4,536 $ 155
Apr 28, 6 AM $ 0.0₅454
-0.54%
$ 4,541 $ 216
Apr 28, 5 AM $ 0.0₅457
-0.22%
$ 4,571 $ 218
Apr 28, 4 AM $ 0.0₅458
+0.10%
$ 4,582 $ 218
Apr 28, 3 AM $ 0.0₅457
+0.23%
$ 4,571 $ 218
Apr 28, 2 AM $ 0.0₅456
-0.03%
$ 4,559 $ 217
Apr 28, 1 AM $ 0.0₅456
-1.77%
$ 4,558 $ 217
Apr 28, 12 AM $ 0.0₅464
-0.11%
$ 4,640 $ 206
Apr 27, 11 PM $ 0.0₅464
-1.29%
$ 4,636 $ 207
Apr 27, 10 PM $ 0.0₅47
-3.02%
$ 4,700 $ 203
Apr 27, 9 PM $ 0.0₅485
+0.32%
$ 4,847 $ 246
Apr 27, 8 PM $ 0.0₅483
-3.68%
$ 4,834 $ 476
Apr 27, 7 PM $ 0.0₅539
-0.32%
$ 5,388 $ 529
Apr 27, 6 PM $ 0.0₅54
+0.16%
$ 5,404 $ 531
Apr 27, 5 PM $ 0.0₅54
+0.61%
$ 5,402 $ 530
Apr 27, 4 PM $ 0.0₅537
-5.34%
$ 5,370 $ 544
Apr 27, 3 PM $ 0.0₅567
-2.05%
$ 5,667 $ 547
Apr 27, 2 PM $ 0.0₅579
-2.36%
$ 5,792 $ 558
Apr 27, 8 AM $ 0.0₅631
-0.23%
$ 6,308 $ 504
Apr 27, 7 AM $ 0.0₅632
-6.16%
$ 6,323 $ 505
Apr 27, 6 AM $ 0.0₅673
-0.44%
$ 6,732 $ 443
Apr 27, 5 AM $ 0.0₅675
-2.12%
$ 6,748 $ 445
Apr 27, 4 AM $ 0.0₅69
-0.44%
$ 6,895 $ 454
Apr 27, 12 AM $ 0.0₅734
+0.23%
$ 7,339 $ 537
Apr 26, 11 PM $ 0.0₅733
+0.17%
$ 7,325 $ 536
Apr 26, 10 PM $ 0.0₅784
-0.35%
$ 7,844 $ 462
Apr 26, 9 PM $ 0.0₅872
-0.54%
$ 8,717 $ 259
Apr 26, 8 PM $ 0.0₅876
-4.35%
$ 8,764 $ 261
Apr 26, 7 PM $ 0.0₅867
+0.17%
$ 8,667 $ 205
Apr 26, 6 PM $ 0.0₅866
+0.44%
$ 8,656 $ 205
Apr 26, 5 PM $ 0.0₅862
+3.63%
$ 8,619 $ 298