RENEGADE Historical Data

RENEGADE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0₅495
+0.47%
$4,949 $18
May 11, 7 PM $0.0₅494
+0.27%
$4,938 $18
May 11, 6 PM $0.0₅493
-0.41%
$4,930 $18
May 11, 5 PM $0.0₅494
+0.59%
$4,944 $19
May 11, 4 PM $0.0₅49
+0.52%
$4,901 $22
May 11, 3 PM $0.0₅488
-0.82%
$4,878 $22
May 11, 2 PM $0.0₅495
-1.46%
$4,949 $22
May 11, 1 PM $0.0₅505
-2.70%
$5,045 $23
May 11, 12 PM $0.0₅516
+1.67%
$5,163 $23
May 11, 11 AM $0.0₅507
+0.68%
$5,072 $23
May 11, 10 AM $0.0₅505
+0.67%
$5,049 $23
May 11, 9 AM $0.0₅498
+1.04%
$4,981 $23
May 11, 8 AM $0.0₅493
+0.45%
$4,932 $22
May 11, 7 AM $0.0₅49
+0.02%
$4,898 $22
May 11, 6 AM $0.0₅49
+0.45%
$4,899 $22
May 11, 5 AM $0.0₅489
+0.47%
$4,886 $22
May 11, 4 AM $0.0₅485
+0.88%
$4,853 $22
May 11, 3 AM $0.0₅482
-1.23%
$4,819 $22
May 11, 2 AM $0.0₅487
+0.05%
$4,874 $22
May 11, 1 AM $0.0₅487
-0.19%
$4,875 $5
May 11, 12 AM $0.0₅488
-0.67%
$4,884 $5
May 10, 11 PM $0.0₅492
-0.25%
$4,923 $5
May 10, 10 PM $0.0₅493
+1.77%
$4,933 $5
May 10, 9 PM $0.0₅483
+3.00%
$4,831 $5
May 10, 8 PM $0.0₅47
-3.28%
$4,697 $55
May 10, 7 PM $0.0₅486
-7.97%
$4,859 $56
May 10, 6 PM $0.0₅487
-27.99%
$4,873 $1
May 10, 5 PM $0.0₅487
+6.59%
$4,874 $0
May 10, 4 PM $0.0₅458
+0.48%
$4,576 $51
May 10, 3 PM $0.0₅455
+0.82%
$4,554 $51
May 10, 2 PM $0.0₅453
-0.09%
$4,529 $51
May 10, 1 PM $0.0₅454
-0.16%
$4,539 $51
May 10, 12 PM $0.0₅455
-0.16%
$4,552 $52
May 10, 11 AM $0.0₅456
-0.74%
$4,564 $52
May 10, 10 AM $0.0₅459
+0.13%
$4,593 $52
May 10, 9 AM $0.0₅46
-0.59%
$4,595 $52
May 10, 8 AM $0.0₅462
+0.59%
$4,616 $52
May 10, 7 AM $0.0₅461
-0.21%
$4,609 $52
May 10, 6 AM $0.0₅462
-0.16%
$4,621 $53
May 10, 5 AM $0.0₅462
-0.88%
$4,619 $53
May 10, 4 AM $0.0₅465
-0.85%
$4,654 $53
May 10, 3 AM $0.0₅468
-0.37%
$4,679 $54
May 10, 2 AM $0.0₅473
-0.07%
$4,730 $54
May 10, 1 AM $0.0₅473
+1.49%
$4,733 $126
May 10, 12 AM $0.0₅467
-0.98%
$4,667 $124
May 9, 11 PM $0.0₅471
-1.06%
$4,712 $125
May 9, 10 PM $0.0₅476
-0.21%
$4,762 $127
May 9, 9 PM $0.0₅477
+6.00%
$4,770 $127
May 9, 8 PM $0.0₅45
-0.07%
$4,504 $73
May 9, 7 PM $0.0₅45
+0.21%
$4,502 $73