RENEGADE Historical Data

RENEGADE Page 16
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₅832
+3.85%
$ 8,318 $ 351
Apr 26, 3 PM $ 0.0₅801
-0.09%
$ 8,007 $ 328
Apr 26, 2 PM $ 0.0₅802
+0.55%
$ 8,019 $ 329
Apr 26, 1 PM $ 0.0₅798
+0.10%
$ 7,977 $ 441
Apr 26, 12 PM $ 0.0₅797
-0.76%
$ 7,973 $ 441
Apr 26, 11 AM $ 0.0₅804
+0.37%
$ 8,038 $ 563
Apr 26, 10 AM $ 0.0₅801
-0.04%
$ 8,009 $ 582
Apr 26, 9 AM $ 0.0₅801
-0.01%
$ 8,015 $ 582
Apr 26, 8 AM $ 0.0₅801
-0.19%
$ 8,013 $ 600
Apr 26, 7 AM $ 0.0₅802
-0.23%
$ 8,022 $ 633
Apr 26, 6 AM $ 0.0₅805
+0.01%
$ 8,048 $ 748
Apr 26, 5 AM $ 0.0₅805
+0.35%
$ 8,047 $ 748
Apr 26, 4 AM $ 0.0₅802
-3.15%
$ 8,024 $ 886
Apr 26, 3 AM $ 0.0₅827
-2.41%
$ 8,272 $ 935
Apr 26, 2 AM $ 0.0₅848
+0.34%
$ 8,476 $ 872
Apr 26, 1 AM $ 0.0₅846
+0.01%
$ 8,461 $ 869
Apr 26, 12 AM $ 0.0₅848
+1.48%
$ 8,479 $ 870
Apr 25, 11 PM $ 0.0₅836
+0.07%
$ 8,355 $ 857
Apr 25, 10 PM $ 0.0₅611
-26.81%
$ 6,109 $ 857
Apr 25, 9 PM $ 0.0₅61
-27.01%
$ 6,099 $ 856
Apr 25, 8 PM $ 0.0₅612
+0.15%
$ 6,118 $ 822
Apr 25, 7 PM $ 0.0₅611
-0.16%
$ 6,109 $ 0
Apr 25, 6 PM $ 0.0₅612
+0.43%
$ 6,119 $ 0
Apr 25, 5 PM $ 0.0₅609
-0.54%
$ 6,094 $ 0
Apr 25, 4 PM $ 0.0₅612
-0.53%
$ 6,124 $ 0
Apr 25, 3 PM $ 0.0₅616
+20.57%
$ 6,162 $ 0
Apr 25, 2 PM $ 0.0₅512
+11.39%
$ 5,120 $ 1
Apr 25, 1 PM $ 0.0₅46
-0.38%
$ 4,595 $ 0
Apr 25, 12 PM $ 0.0₅462
+0.02%
$ 4,615 $ 0
Apr 25, 11 AM $ 0.0₅462
-0.61%
$ 4,615 $ 0
Apr 25, 10 AM $ 0.0₅464
+0.12%
$ 4,644 $ 0
Apr 25, 9 AM $ 0.0₅463
+0.24%
$ 4,635 $ 0
Apr 25, 8 AM $ 0.0₅462
+0.03%
$ 4,625 $ 0
Apr 25, 7 AM $ 0.0₅462
-0.04%
$ 4,622 $ 0
Apr 25, 6 AM $ 0.0₅462
+0.31%
$ 4,624 $ 0
Apr 25, 5 AM $ 0.0₅584
+0.21%
$ 5,838 $ 253
Apr 25, 4 AM $ 0.0₅525
+0.05%
$ 5,247 $ 199
Apr 25, 3 AM $ 0.0₅525
-0.22%
$ 5,250 $ 200
Apr 25, 2 AM $ 0.0₅526
-0.25%
$ 5,261 $ 188
Apr 25, 1 AM $ 0.0₅528
+0.58%
$ 5,280 $ 189
Apr 25, 12 AM $ 0.0₅525
-0.01%
$ 5,246 $ 188
Apr 24, 11 PM $ 0.0₅525
+0.00%
$ 5,245 $ 188
Apr 24, 10 PM $ 0.0₅525
-0.66%
$ 5,246 $ 188
Apr 24, 9 PM $ 0.0₅528
-0.50%
$ 5,276 $ 189
Apr 24, 8 PM $ 0.0₅53
+0.25%
$ 5,296 $ 190
Apr 24, 7 PM $ 0.0₅527
-0.04%
$ 5,271 $ 315
Apr 24, 6 PM $ 0.0₅527
-0.15%
$ 5,272 $ 314
Apr 24, 5 PM $ 0.0₅528
+0.28%
$ 5,277 $ 315
Apr 24, 4 PM $ 0.0₅525
-0.75%
$ 5,250 $ 344
Apr 24, 3 PM $ 0.0₅527
-0.50%
$ 5,269 $ 348