RENEGADE Historical Data

RENEGADE Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0₅449
+1.05%
$4,487 $73
May 9, 5 PM $0.0₅446
-0.48%
$4,455 $72
May 9, 4 PM $0.0₅448
+0.02%
$4,481 $73
May 9, 3 PM $0.0₅449
-0.59%
$4,490 $73
May 9, 2 PM $0.0₅453
-0.37%
$4,525 $73
May 9, 1 PM $0.0₅453
+0.03%
$4,535 $74
May 9, 12 PM $0.0₅452
-2.87%
$4,525 $74
May 9, 11 AM $0.0₅465
+0.50%
$4,647 $76
May 9, 10 AM $0.0₅462
+0.48%
$4,624 $75
May 9, 9 AM $0.0₅461
-1.97%
$4,615 $75
May 9, 8 AM $0.0₅471
-1.69%
$4,707 $76
May 9, 7 AM $0.0₅479
-0.03%
$4,795 $76
May 9, 6 AM $0.0₅48
-2.16%
$4,799 $76
May 9, 5 AM $0.0₅491
+1.83%
$4,913 $77
May 9, 4 AM $0.0₅483
-0.74%
$4,827 $76
May 9, 3 AM $0.0₅488
-2.13%
$4,877 $77
May 9, 2 AM $0.0₅501
+0.00%
$5,008 $79
May 8, 6 PM $0.0₅467
+0.75%
$4,665 $0
May 8, 5 PM $0.0₅464
-0.11%
$4,637 $0
May 8, 4 PM $0.0₅463
-0.05%
$4,630 $0
May 8, 3 PM $0.0₅461
-0.55%
$4,613 $0
May 8, 2 PM $0.0₅465
+2.75%
$4,651 $48
May 8, 1 PM $0.0₅452
+0.08%
$4,525 $47
May 8, 12 PM $0.0₅453
-0.58%
$4,529 $47
May 8, 11 AM $0.0₅455
-0.73%
$4,554 $47
May 8, 10 AM $0.0₅46
+1.59%
$4,601 $48
May 8, 9 AM $0.0₅453
-2.16%
$4,528 $47
May 8, 8 AM $0.0₅464
-3.54%
$4,641 $48
May 8, 7 AM $0.0₅481
+1.42%
$4,811 $50
May 8, 6 AM $0.0₅476
+2.03%
$4,760 $49
May 8, 5 AM $0.0₅466
+2.15%
$4,659 $48
May 8, 4 AM $0.0₅454
+1.64%
$4,544 $47
May 8, 3 AM $0.0₅447
+1.94%
$4,474 $46
May 8, 2 AM $0.0₅439
+0.31%
$4,390 $45
May 8, 1 AM $0.0₅437
-0.64%
$4,373 $45
May 8, 12 AM $0.0₅44
-1.16%
$4,402 $46
May 7, 11 PM $0.0₅446
+2.11%
$4,464 $46
May 7, 10 PM $0.0₅435
+0.61%
$4,354 $45
May 7, 9 PM $0.0₅431
+0.73%
$4,314 $45
May 7, 8 PM $0.0₅428
-0.01%
$4,282 $44
May 7, 7 PM $0.0₅43
-0.03%
$4,295 $44
May 7, 6 PM $0.0₅429
+5.22%
$4,294 $45
May 7, 5 PM $0.0₅406
+0.08%
$4,063 $44
May 7, 4 PM $0.0₅407
-0.70%
$4,069 $85
May 7, 3 PM $0.0₅41
+2.67%
$4,097 $85
May 7, 2 PM $0.0₅397
-1.56%
$3,975 $42
May 7, 1 PM $0.0₅405
-2.65%
$4,048 $43
May 7, 12 PM $0.0₅414
+1.67%
$4,142 $44
May 7, 11 AM $0.0₅407
+1.01%
$4,072 $43
May 7, 10 AM $0.0₅403
+1.80%
$4,025 $88