RENEGADE Historical Data

RENEGADE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0₅529
-0.10%
$ 5,295 $ 357
Apr 24, 1 PM $ 0.0₅53
+0.01%
$ 5,304 $ 357
Apr 24, 12 PM $ 0.0₅53
-0.24%
$ 5,304 $ 296
Apr 24, 11 AM $ 0.0₅532
+6.38%
$ 5,317 $ 299
Apr 24, 10 AM $ 0.0₅499
-10.58%
$ 4,994 $ 3
Apr 24, 9 AM $ 0.0₅558
-0.06%
$ 5,585 $ 229
Apr 24, 8 AM $ 0.0₅559
+0.50%
$ 5,587 $ 229
Apr 24, 7 AM $ 0.0₅556
-0.06%
$ 5,560 $ 228
Apr 24, 6 AM $ 0.0₅556
-0.27%
$ 5,565 $ 253
Apr 24, 5 AM $ 0.0₅557
+5.35%
$ 5,569 $ 253
Apr 24, 4 AM $ 0.0₅528
+0.09%
$ 5,285 $ 195
Apr 24, 3 AM $ 0.0₅528
-0.62%
$ 5,280 $ 194
Apr 24, 2 AM $ 0.0₅532
-0.35%
$ 5,320 $ 211
Apr 24, 1 AM $ 0.0₅386
-27.90%
$ 3,855 $ 212
Apr 24, 12 AM $ 0.0₅387
-27.44%
$ 3,871 $ 402
Apr 23, 11 PM $ 0.0₅385
+0.16%
$ 3,855 $ 402
Apr 23, 10 PM $ 0.0₅385
+0.25%
$ 3,847 $ 2
Apr 23, 9 PM $ 0.0₅383
-0.77%
$ 3,832 $ 2
Apr 23, 8 PM $ 0.0₅386
-15.21%
$ 3,857 $ 2
Apr 23, 7 PM $ 0.0₅455
+0.09%
$ 4,547 $ 343
Apr 23, 6 PM $ 0.0₅455
+0.14%
$ 4,553 $ 490
Apr 23, 5 PM $ 0.0₅453
+4.26%
$ 4,532 $ 512
Apr 23, 4 PM $ 0.0₅435
-0.63%
$ 4,355 $ 489
Apr 23, 3 PM $ 0.0₅439
-1.19%
$ 4,386 $ 489
Apr 23, 2 PM $ 0.0₅444
+0.35%
$ 4,437 $ 477
Apr 23, 1 PM $ 0.0₅443
+0.42%
$ 4,425 $ 475
Apr 23, 12 PM $ 0.0₅44
-0.43%
$ 4,402 $ 474
Apr 23, 11 AM $ 0.0₅442
+0.54%
$ 4,416 $ 471
Apr 23, 10 AM $ 0.0₅439
+2.47%
$ 4,391 $ 468
Apr 23, 9 AM $ 0.0₅428
-0.55%
$ 4,283 $ 470
Apr 23, 8 AM $ 0.0₅43
-0.19%
$ 4,303 $ 472
Apr 23, 1 AM $ 0.0₅335
+0.00%
$ 3,353 $ 435
Apr 22, 7 PM $ 0.0₅118
-0.77%
$ 1,181 $ 22
Apr 22, 6 PM $ 0.0₅109
+0.01%
$ 1,087 $ 0.1
Apr 22, 5 PM $ 0.0₅109
-0.01%
$ 1,085 $ 0.1
Apr 22, 4 PM $ 0.0₅109
+0.00%
$ 1,085 $ 0.1
Apr 20, 1 PM $ 0.0₅109
+0.38%
$ 1,094 $ 0
Apr 20, 12 PM $ 0.0₅109
+0.26%
$ 1,090 $ 0
Apr 20, 11 AM $ 0.0₅109
-0.44%
$ 1,087 $ 0
Apr 20, 10 AM $ 0.0₅109
+0.20%
$ 1,093 $ 0
Apr 20, 9 AM $ 0.0₅109
+0.12%
$ 1,090 $ 0
Apr 20, 8 AM $ 0.0₅109
-0.08%
$ 1,089 $ 0
Apr 20, 7 AM $ 0.0₅109
+0.02%
$ 1,091 $ 0
Apr 20, 6 AM $ 0.0₅109
-0.46%
$ 1,091 $ 0
Apr 20, 5 AM $ 0.0₅11
-0.98%
$ 1,096 $ 0
Apr 20, 4 AM $ 0.0₅111
+0.11%
$ 1,106 $ 0
Apr 20, 3 AM $ 0.0₅11
+0.37%
$ 1,104 $ 0
Apr 20, 2 AM $ 0.0₅11
+0.08%
$ 1,100 $ 0
Apr 20, 1 AM $ 0.0₅11
+0.29%
$ 1,099 $ 0
Apr 20, 12 AM $ 0.0₅11
+0.19%
$ 1,096 $ 0