RENEGADE Historical Data

RENEGADE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅11
-0.98%
$ 1,102 $ 0
Apr 19, 9 PM $ 0.0₅111
-4.48%
$ 1,114 $ 0
Apr 19, 8 PM $ 0.0₅111
-0.56%
$ 1,109 $ 0.1
Apr 19, 7 PM $ 0.0₅117
+0.31%
$ 1,173 $ 0
Apr 19, 6 PM $ 0.0₅111
-5.17%
$ 1,112 $ 0.1
Apr 19, 5 PM $ 0.0₅112
-0.66%
$ 1,116 $ 0.1
Apr 19, 4 PM $ 0.0₅113
+0.00%
$ 1,125 $ 0
Apr 19, 3 PM $ 0.0₅112
-0.69%
$ 1,123 $ 0
Apr 19, 2 PM $ 0.0₅113
+0.00%
$ 1,129 $ 0
Apr 16, 4 AM $ 0.0₅109
+0.30%
$ 1,087 $ 0.1
Apr 16, 3 AM $ 0.0₅108
+0.74%
$ 1,082 $ 0.1
Apr 16, 2 AM $ 0.0₅108
+0.77%
$ 1,077 $ 0.1
Apr 16, 1 AM $ 0.0₅107
-0.14%
$ 1,069 $ 0.1
Apr 16, 12 AM $ 0.0₅107
+0.28%
$ 1,069 $ 0.1
Apr 15, 11 PM $ 0.0₅107
-0.59%
$ 1,066 $ 0.1
Apr 15, 10 PM $ 0.0₅107
+0.23%
$ 1,073 $ 0.1
Apr 15, 9 PM $ 0.0₅107
+0.39%
$ 1,070 $ 0.1
Apr 15, 8 PM $ 0.0₅106
-0.10%
$ 1,064 $ 0.1
Apr 15, 7 PM $ 0.0₅107
+0.91%
$ 1,066 $ 0.1
Apr 15, 6 PM $ 0.0₅106
-0.17%
$ 1,056 $ 0.1
Apr 15, 5 PM $ 0.0₅106
+0.16%
$ 1,057 $ 0.1
Apr 15, 4 PM $ 0.0₅105
+0.82%
$ 1,054 $ 0.1
Apr 15, 3 PM $ 0.0₅104
-0.62%
$ 1,044 $ 0.1
Apr 15, 2 PM $ 0.0₅105
-0.32%
$ 1,048 $ 0.1
Apr 15, 1 PM $ 0.0₅105
-0.24%
$ 1,052 $ 0.1
Apr 15, 12 PM $ 0.0₅105
+0.51%
$ 1,053 $ 0.1
Apr 15, 11 AM $ 0.0₅105
+1.07%
$ 1,045 $ 0.1
Apr 15, 10 AM $ 0.0₅104
+0.33%
$ 1,036 $ 0.1
Apr 15, 9 AM $ 0.0₅103
+0.13%
$ 1,032 $ 0.1
Apr 15, 8 AM $ 0.0₅103
+0.38%
$ 1,031 $ 0.1
Apr 15, 7 AM $ 0.0₅103
-0.38%
$ 1,028 $ 0.1
Apr 15, 6 AM $ 0.0₅103
+0.04%
$ 1,033 $ 0.1
Apr 15, 5 AM $ 0.0₅103
-0.29%
$ 1,031 $ 0.1
Apr 15, 4 AM $ 0.0₅103
+0.00%
$ 1,033 $ 0.1
Apr 8, 6 PM $ 0.0₅108
-0.26%
$ 1,079 $ 1
Apr 8, 5 PM $ 0.0₅108
-0.64%
$ 1,081 $ 1
Apr 8, 4 PM $ 0.0₅109
+0.92%
$ 1,088 $ 1
Apr 8, 3 PM $ 0.0₅108
-0.41%
$ 1,077 $ 1
Apr 8, 2 PM $ 0.0₅108
-1.58%
$ 1,084 $ 1
Apr 8, 1 PM $ 0.0₅111
-0.30%
$ 1,105 $ 1
Apr 8, 12 PM $ 0.0₅111
+0.87%
$ 1,106 $ 1
Apr 8, 11 AM $ 0.0₅11
-1.24%
$ 1,097 $ 1
Apr 8, 10 AM $ 0.0₅112
+0.89%
$ 1,116 $ 1
Apr 8, 9 AM $ 0.0₅111
+0.47%
$ 1,106 $ 1
Apr 8, 8 AM $ 0.0₅11
-1.76%
$ 1,101 $ 1
Apr 8, 7 AM $ 0.0₅112
+1.15%
$ 1,122 $ 1
Apr 8, 6 AM $ 0.0₅111
+1.14%
$ 1,108 $ 1
Apr 8, 5 AM $ 0.0₅11
+0.54%
$ 1,096 $ 1
Apr 8, 4 AM $ 0.0₅109
+1.93%
$ 1,087 $ 1
Apr 8, 3 AM $ 0.0₅107
+0.96%
$ 1,067 $ 1