RENEGADE Historical Data

RENEGADE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.0₅403
+1.80%
$4,025 $88
May 7, 9 AM $0.0₅393
-1.15%
$3,934 $87
May 7, 8 AM $0.0₅398
+0.70%
$3,979 $87
May 7, 7 AM $0.0₅393
+0.66%
$3,930 $87
May 7, 6 AM $0.0₅39
+0.55%
$3,905 $85
May 7, 5 AM $0.0₅39
+0.31%
$3,897 $85
May 7, 4 AM $0.0₅388
+0.42%
$3,882 $85
May 7, 3 AM $0.0₅388
-0.04%
$3,882 $85
May 7, 2 AM $0.0₅387
-1.23%
$3,873 $85
May 7, 1 AM $0.0₅393
-1.65%
$3,933 $86
May 7, 12 AM $0.0₅402
-4.29%
$4,015 $88
May 6, 11 PM $0.0₅421
+4.21%
$4,207 $99
May 6, 10 PM $0.0₅403
+0.00%
$4,026 $95
May 6, 9 PM $0.0₅401
+5.25%
$4,008 $95
May 6, 8 PM $0.0₅378
-0.58%
$3,783 $89
May 6, 7 PM $0.0₅379
+0.00%
$3,794 $89
May 6, 6 PM $0.0₅378
-13.83%
$3,778 $90
May 6, 5 PM $0.0₅438
-3.36%
$4,383 $60
May 6, 4 PM $0.0₅451
+1.50%
$4,507 $62
May 6, 3 PM $0.0₅445
+6.07%
$4,452 $61
May 6, 2 PM $0.0₅421
-0.10%
$4,205 $57
May 6, 1 PM $0.0₅422
-3.71%
$4,219 $57
May 6, 12 PM $0.0₅435
+1.12%
$4,353 $60
May 6, 11 AM $0.0₅43
-6.53%
$4,304 $59
May 6, 10 AM $0.0₅46
-0.32%
$4,596 $17
May 6, 9 AM $0.0₅459
+1.46%
$4,586 $17
May 6, 8 AM $0.0₅449
+1.36%
$4,494 $16
May 6, 7 AM $0.0₅445
+1.48%
$4,446 $16
May 6, 6 AM $0.0₅437
-0.19%
$4,371 $16
May 6, 5 AM $0.0₅44
-2.20%
$4,398 $30
May 6, 4 AM $0.0₅451
+2.14%
$4,512 $30
May 6, 3 AM $0.0₅439
+0.69%
$4,391 $32
May 6, 2 AM $0.0₅437
-2.03%
$4,370 $31
May 6, 1 AM $0.0₅448
+3.19%
$4,475 $32
May 6, 12 AM $0.0₅432
-2.18%
$4,315 $31
May 5, 11 PM $0.0₅443
-0.16%
$4,427 $25
May 5, 10 PM $0.0₅445
-0.68%
$4,453 $25
May 5, 9 PM $0.0₅448
-1.10%
$4,481 $31
May 5, 8 PM $0.0₅458
+6.63%
$4,585 $32
May 5, 7 PM $0.0₅43
+0.26%
$4,296 $30
May 5, 6 PM $0.0₅429
-1.84%
$4,290 $28
May 5, 5 PM $0.0₅437
+0.61%
$4,369 $20
May 5, 4 PM $0.0₅433
-1.55%
$4,332 $19
May 5, 3 PM $0.0₅441
-1.19%
$4,408 $20
May 5, 2 PM $0.0₅444
-0.40%
$4,438 $20
May 5, 1 PM $0.0₅56
+1.64%
$5,599 $20
May 5, 12 PM $0.0₅437
-20.06%
$4,367 $2
May 5, 11 AM $0.0₅562
+0.53%
$5,619 $2
May 5, 10 AM $0.0₅558
+1.23%
$5,584 $2
May 5, 9 AM $0.0₅551
+0.66%
$5,510 $2