RENEGADE Historical Data

RENEGADE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₅193
+0.82%
$ 1,926 $ 0
Dec 5, 9 PM $ 0.0₅191
+0.64%
$ 1,911 $ 0
Dec 5, 8 PM $ 0.0₅19
-0.69%
$ 1,897 $ 0
Dec 5, 7 PM $ 0.0₅191
+0.77%
$ 1,910 $ 0
Dec 5, 6 PM $ 0.0₅19
-0.47%
$ 1,900 $ 0
Dec 5, 5 PM $ 0.0₅191
+0.60%
$ 1,907 $ 0
Dec 5, 4 PM $ 0.0₅189
-2.51%
$ 1,888 $ 0
Dec 5, 3 PM $ 0.0₅195
+0.47%
$ 1,949 $ 0
Dec 5, 2 PM $ 0.0₅194
-0.47%
$ 1,935 $ 0
Dec 5, 1 PM $ 0.0₅194
-1.38%
$ 1,940 $ 0
Dec 5, 12 PM $ 0.0₅197
+0.49%
$ 1,970 $ 0
Dec 5, 11 AM $ 0.0₅196
-1.58%
$ 1,959 $ 0
Dec 5, 10 AM $ 0.0₅199
+0.26%
$ 1,993 $ 0
Dec 5, 9 AM $ 0.0₅198
-0.97%
$ 1,984 $ 0
Dec 5, 8 AM $ 0.0₅201
-0.73%
$ 2,006 $ 0
Dec 5, 7 AM $ 0.0₅202
+0.74%
$ 2,022 $ 0
Dec 5, 6 AM $ 0.0₅201
+0.56%
$ 2,008 $ 0
Dec 5, 5 AM $ 0.0₅2
-0.45%
$ 1,996 $ 0
Dec 5, 4 AM $ 0.0₅199
-1.32%
$ 1,992 $ 0
Dec 5, 3 AM $ 0.0₅202
-0.12%
$ 2,024 $ 0
Dec 5, 2 AM $ 0.0₅203
+0.22%
$ 2,028 $ 0
Dec 5, 1 AM $ 0.0₅203
+0.77%
$ 2,026 $ 0
Dec 5, 12 AM $ 0.0₅201
+0.01%
$ 2,015 $ 0
Dec 1, 6 AM $ 0.0₅197
+0.62%
$ 1,974 $ 4
Dec 1, 5 AM $ 0.0₅196
+0.33%
$ 1,962 $ 4
Dec 1, 4 AM $ 0.0₅196
-0.76%
$ 1,956 $ 4
Dec 1, 3 AM $ 0.0₅197
-1.17%
$ 1,971 $ 4
Dec 1, 2 AM $ 0.0₅199
+0.36%
$ 1,991 $ 4
Dec 1, 1 AM $ 0.0₅199
-0.57%
$ 1,987 $ 4
Dec 1, 12 AM $ 0.0₅202
-5.25%
$ 2,019 $ 4
Nov 30, 11 PM $ 0.0₅214
-2.25%
$ 2,138 $ 4
Nov 30, 10 PM $ 0.0₅219
+0.05%
$ 2,187 $ 4
Nov 30, 9 PM $ 0.0₅218
-0.41%
$ 2,184 $ 4
Nov 30, 8 PM $ 0.0₅219
+0.52%
$ 2,190 $ 4
Nov 30, 7 PM $ 0.0₅218
+0.10%
$ 2,180 $ 4
Nov 30, 6 PM $ 0.0₅217
-0.05%
$ 2,170 $ 4
Nov 30, 5 PM $ 0.0₅217
-0.70%
$ 2,174 $ 4
Nov 30, 4 PM $ 0.0₅219
+0.80%
$ 2,189 $ 4
Nov 30, 3 PM $ 0.0₅217
-0.61%
$ 2,173 $ 4
Nov 30, 2 PM $ 0.0₅219
-0.14%
$ 2,189 $ 4
Nov 30, 1 PM $ 0.0₅219
-0.12%
$ 2,190 $ 4
Nov 30, 12 PM $ 0.0₅22
+0.55%
$ 2,197 $ 4
Nov 30, 11 AM $ 0.0₅218
-0.51%
$ 2,184 $ 4
Nov 30, 10 AM $ 0.0₅22
-0.38%
$ 2,196 $ 4
Nov 30, 9 AM $ 0.0₅22
-0.06%
$ 2,203 $ 4
Nov 30, 8 AM $ 0.0₅221
-0.03%
$ 2,208 $ 4
Nov 30, 7 AM $ 0.0₅221
-0.26%
$ 2,209 $ 4
Nov 30, 6 AM $ 0.0₅221
+0.43%
$ 2,215 $ 4
Nov 26, 3 PM $ 0.0₅224
-0.46%
$ 2,239 $ 0.01
Nov 26, 2 PM $ 0.0₅226
-0.11%
$ 2,262 $ 0.01