RENEGADE Historical Data

RENEGADE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0₅548
-0.04%
$5,477 $2
May 5, 7 AM $0.0₅547
+0.79%
$5,475 $2
May 5, 6 AM $0.0₅543
+0.13%
$5,434 $2
May 5, 5 AM $0.0₅543
+0.34%
$5,429 $2
May 5, 4 AM $0.0₅541
+0.11%
$5,412 $2
May 5, 3 AM $0.0₅541
+0.14%
$5,407 $2
May 5, 2 AM $0.0₅54
+0.47%
$5,397 $2
May 5, 1 AM $0.0₅537
+0.32%
$5,371 $2
May 5, 12 AM $0.0₅535
-0.07%
$5,351 $2
May 4, 11 PM $0.0₅535
-0.73%
$5,354 $2
May 4, 10 PM $0.0₅442
-18.04%
$4,423 $2
May 4, 6 AM $0.0₅43
-0.30%
$4,300 $43
May 4, 5 AM $0.0₅432
+0.11%
$4,316 $43
May 4, 4 AM $0.0₅431
+0.04%
$4,313 $43
May 4, 3 AM $0.0₅431
-0.16%
$4,314 $43
May 4, 2 AM $0.0₅431
+1.85%
$4,309 $43
May 4, 1 AM $0.0₅422
+0.32%
$4,223 $42
May 4, 12 AM $0.0₅42
-0.56%
$4,196 $42
May 3, 11 PM $0.0₅422
-0.16%
$4,222 $42
May 3, 10 PM $0.0₅424
+0.86%
$4,239 $42
May 3, 9 PM $0.0₅42
-0.63%
$4,203 $42
May 3, 8 PM $0.0₅423
-0.06%
$4,229 $42
May 3, 7 PM $0.0₅423
+0.22%
$4,233 $42
May 3, 6 PM $0.0₅422
+0.05%
$4,225 $42
May 3, 5 PM $0.0₅422
-0.31%
$4,225 $42
May 3, 4 PM $0.0₅424
+0.00%
$4,238 $42
May 3, 3 PM $0.0₅423
-0.07%
$4,233 $42
May 3, 2 PM $0.0₅423
-0.11%
$4,228 $42
May 3, 1 PM $0.0₅423
-0.49%
$4,231 $42
May 3, 12 PM $0.0₅425
+0.22%
$4,252 $43
May 3, 11 AM $0.0₅425
+0.39%
$4,246 $42
May 3, 10 AM $0.0₅423
-0.29%
$4,228 $42
May 3, 9 AM $0.0₅424
-0.26%
$4,243 $42
May 3, 8 AM $0.0₅426
-0.07%
$4,259 $43
May 3, 7 AM $0.0₅449
+0.13%
$4,486 $43
May 3, 6 AM $0.0₅448
+0.00%
$4,480 $44
May 3, 5 AM $0.0₅448
+0.22%
$4,478 $1
May 3, 4 AM $0.0₅447
+0.21%
$4,470 $2
May 3, 3 AM $0.0₅446
+0.30%
$4,458 $2
May 3, 2 AM $0.0₅445
-0.07%
$4,447 $17
May 3, 1 AM $0.0₅446
-0.45%
$4,458 $17
May 3, 12 AM $0.0₅447
-0.41%
$4,467 $17
May 2, 11 PM $0.0₅448
-0.09%
$4,485 $17
May 2, 10 PM $0.0₅451
+0.42%
$4,514 $41
May 2, 9 PM $0.0₅45
+0.00%
$4,497 $41
May 2, 8 PM $0.0₅449
-0.01%
$4,489 $136
May 2, 7 PM $0.0₅449
+0.09%
$4,491 $136
May 2, 6 PM $0.0₅448
+0.54%
$4,483 $136
May 2, 5 PM $0.0₅446
-0.27%
$4,461 $135
May 2, 4 PM $0.0₅447
+0.22%
$4,465 $136