RENEGADE Historical Data

RENEGADE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0₅446
-8.68%
$4,457 $0
May 11, 2026 $0.0₅488
-0.73%
$4,881 $17
May 10, 2026 $0.0₅492
+4.45%
$4,923 $5
May 9, 2026 $0.0₅471
-5.90%
$4,712 $125
May 8, 2026 $0.0₅467
+4.75%
$4,665 $0
May 7, 2026 $0.0₅446
+6.40%
$4,464 $46
May 6, 2026 $0.0₅421
-4.64%
$4,207 $99
May 5, 2026 $0.0₅443
-17.31%
$4,427 $25
May 4, 2026 $0.0₅535
+26.90%
$5,354 $2
May 3, 2026 $0.0₅422
-5.87%
$4,222 $42
May 2, 2026 $0.0₅448
+17.02%
$4,485 $17
May 1, 2026 $0.0₅383
+26.45%
$3,830 $0
Apr 30, 2026 $0.0₅303
-1.03%
$3,026 $0.01
Apr 29, 2026 $0.0₅306
-32.37%
$3,057 $85
Apr 28, 2026 $0.0₅452
-2.75%
$4,517 $0
Apr 27, 2026 $0.0₅464
-36.69%
$4,646 $207
Apr 26, 2026 $0.0₅733
-12.33%
$7,325 $536
Apr 25, 2026 $0.0₅836
+59.24%
$8,355 $857
Apr 24, 2026 $0.0₅525
-1.69%
$5,245 $188
Apr 23, 2026 $0.0₅385
+14.96%
$3,855 $402
Apr 22, 2026 $0.0₅118
+8.82%
$1,181 $22
Apr 20, 2026 $0.0₅109
+0.02%
$-- $0
Apr 19, 2026 $0.0₅11
-2.95%
$1,095 $0
Apr 16, 2026 $0.0₅109
+1.95%
$-- $0.1
Apr 15, 2026 $0.0₅107
+3.19%
$1,066 $0.1
Apr 8, 2026 $0.0₅108
+2.36%
$1,079 $1
Apr 7, 2026 $0.0₅106
+7.10%
$1,058 $1
Apr 6, 2026 $0.0₅124
+29.70%
$1,242 $0
Apr 5, 2026 $0.0₆96
+4.12%
$960 $0
Apr 4, 2026 $0.0₆991
+0.87%
$-- $0.01
Apr 3, 2026 $0.0₆981
-0.53%
$981 $0.01
Mar 29, 2026 $0.0₅101
-0.18%
$1,011 $0.001
Mar 28, 2026 $0.0₅101
-1.17%
$1,014 $0.001
Mar 25, 2026 $0.0₅108
+1.20%
$-- $9
Mar 24, 2026 $0.0₅107
+0.29%
$1,072 $9
Mar 22, 2026 $0.0₅11
-2.96%
$-- $0.1
Mar 21, 2026 $0.0₅115
+14.91%
$1,131 $0
Mar 20, 2026 $0.0₆998
-14.06%
$998 $0
Mar 19, 2026 $0.0₅116
-1.21%
$1,160 $0
Mar 15, 2026 $0.0₅11
-3.41%
$1,096 $0
Mar 14, 2026 $0.0₅12
+2.17%
$1,201 $0
Mar 12, 2026 $0.0₅124
-1.57%
$1,237 $4
Mar 11, 2026 $0.0₅127
-1.28%
$1,268 $4
Mar 10, 2026 $0.0₅119
+1.31%
$-- $0
Mar 9, 2026 $0.0₅118
+0.89%
$1,176 $0
Mar 8, 2026 $0.0₅117
-12.45%
$1,167 $0.1
Mar 7, 2026 $0.0₅133
-2.40%
$1,333 $0
Mar 6, 2026 $0.0₅137
-24.19%
$1,367 $0
Mar 5, 2026 $0.0₅18
+46.55%
$1,804 $0
Mar 4, 2026 $0.0₅123
+0.17%
$1,232 $1