RENEGADE Historical Data

RENEGADE Page 2
Date Close Price change Market cap Trading volume
Jul 21 $0.0₅435
-97.22%
$-- $253
Jul 14 $0.0₅548
+0.25%
$156,280 $445
Jul 7 $0.0₅587
-67.60%
$-- $265
Jun 30 $0.0₅412
-1.08%
$18,776 $64
Jun 23 $0.0₅437
+9.47%
$-- $47
Jun 16 $0.0₅431
-28.61%
$-- $623
Jun 9 $0.0₅641
-9.76%
$-- $331
Jun 2 $0.0₅588
-16.27%
$-- $535
May 26 $0.0₅703
+98.92%
$7,026 $553
May 19 $0.0₅379
+17.97%
$-- $97
May 12 $0.0₅38
+60.19%
$-- $325
May 5 $0.0₅234
+15.34%
$2,375 $86
Apr 28 $0.0₅216
+2.69%
$2,026 $57
Apr 21 $0.0₅206
+3.30%
$2,065 $43
Apr 14 $0.0₅203
+2.61%
$1,998 $95
Apr 7 $0.0₅205
+25.37%
$1,974 $2,131
Mar 31 $0.0₅177
-5.53%
$1,632 $11
Mar 24 $0.0₅176
-10.89%
$1,873 $6
Mar 17 $0.0₅194
+2.01%
$1,971 $8
Mar 10 $0.0₅2
+5.99%
$1,904 $2
Mar 3 $0.0₅204
-15.85%
$1,903 $5
Feb 24 $0.0₅243
-5.53%
$2,426 $32
Feb 17 $0.0₅277
-7.05%
$2,567 $125
Feb 10 $0.0₅301
-3.28%
$2,984 $133
Feb 3 $0.0₅335
-6.49%
$3,105 $59
Jan 27 $0.0₅359
-17.95%
$3,586 $85
Jan 20 $0.0₅524
-7.75%
$4,371 $83
Jan 13 $0.0₅664
+9.10%
$5,703 $107
Jan 6 $0.0₅738
-11.80%
$6,085 $1,785
Dec 30 $0.0₅626
+90.80%
$8,383 $6,933
Dec 23 $0.0₅312
-1.38%
$3,283 $204
Dec 16 $0.0₅334
-13.61%
$3,163 $12
Dec 9 $0.0₅358
-11.78%
$3,851 $37
Dec 2 $0.0₅413
+3.11%
$4,072 $129
Nov 25 $0.0₅401
+13.19%
$4,012 $6
Nov 18 $0.0₅388
+27.06%
$-- $348
Nov 11 $0.0₅405
-7.25%
$-- $87
Nov 4 $0.0₅431
+19.76%
$4,351 $17
Oct 28 $0.0₅363
-4.95%
$-- $37
Oct 21 $0.0₅402
-1.47%
$3,817 $4
Oct 14 $0.0₅409
+10.35%
$4,086 $258
Oct 7 $0.0₅521
-5.99%
$-- $13
Sep 30 $0.0₅535
-14.34%
$5,543 $41
Sep 23 $0.0₅631
+15.06%
$6,251 $42
Sep 16 $0.0₅597
-5.22%
$5,482 $62
Sep 9 $0.0₅646
+20.36%
$6,305 $68
Sep 2 $0.0₅5
-100.00%
$5,369 $375.41 trillion
Aug 26 $10.19M
+141.69T%
$10.19 quadrillion $4.42 trillion
Aug 19 $0.0₅746
+23.73%
$7,198 $15
Aug 12 $0.0₅629
-5.12%
$6,046 $145