RENEGADE Historical Data

RENEGADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅176
-10.89%
$ 1,873 $ 6
Mar 17 $ 0.0₅194
+2.01%
$ 1,971 $ 8
Mar 10 $ 0.0₅2
+5.99%
$ 1,904 $ 2
Mar 3 $ 0.0₅204
-15.85%
$ 1,903 $ 5
Feb 24 $ 0.0₅243
-5.53%
$ 2,426 $ 32
Feb 17 $ 0.0₅277
-7.05%
$ 2,567 $ 125
Feb 10 $ 0.0₅301
-3.28%
$ 2,984 $ 133
Feb 3 $ 0.0₅335
-6.49%
$ 3,105 $ 59
Jan 27 $ 0.0₅359
-17.95%
$ 3,586 $ 85
Jan 20 $ 0.0₅524
-7.75%
$ 4,371 $ 83
Jan 13 $ 0.0₅664
+9.10%
$ 5,703 $ 107
Jan 6 $ 0.0₅738
-11.80%
$ 6,085 $ 1,785
Dec 30 $ 0.0₅626
+90.80%
$ 8,383 $ 6,933
Dec 23 $ 0.0₅312
-1.38%
$ 3,283 $ 204
Dec 16 $ 0.0₅334
-13.61%
$ 3,163 $ 12
Dec 9 $ 0.0₅358
-11.78%
$ 3,851 $ 37
Dec 2 $ 0.0₅413
+3.11%
$ 4,072 $ 129
Nov 25 $ 0.0₅401
+13.19%
$ 4,012 $ 6
Nov 18 $ 0.0₅388
+27.06%
$ -- $ 348
Nov 11 $ 0.0₅405
-7.25%
$ -- $ 87
Nov 4 $ 0.0₅431
+19.76%
$ 4,351 $ 17
Oct 28 $ 0.0₅363
-4.95%
$ -- $ 37
Oct 21 $ 0.0₅402
-1.47%
$ 3,817 $ 4
Oct 14 $ 0.0₅409
+10.35%
$ 4,086 $ 258
Oct 7 $ 0.0₅521
-5.99%
$ -- $ 13
Sep 30 $ 0.0₅535
-14.34%
$ 5,543 $ 41
Sep 23 $ 0.0₅631
+15.06%
$ 6,251 $ 42
Sep 16 $ 0.0₅597
-5.22%
$ 5,482 $ 62
Sep 9 $ 0.0₅646
+20.36%
$ 6,305 $ 68
Sep 2 $ 0.0₅5
-100.00%
$ 5,369 $ 375.41 trillion
Aug 26 $ 10.19M
+141.69T%
$ 10.19 quadrillion $ 4.42 trillion
Aug 19 $ 0.0₅746
+23.73%
$ 7,198 $ 15
Aug 12 $ 0.0₅629
-5.12%
$ 6,046 $ 145
Aug 5 $ 0.0₅695
+0.70%
$ 6,492 $ 76
Jul 29 $ 0.0₅723
-22.14%
$ 6,894 $ 219
Jul 22 $ 0.0₅948
-7.84%
$ 9,292 $ 952
Jul 15 $ 0.0₅991
+11.67%
$ 10,271 $ 192
Jul 8 $ 0.0₅887
-3.15%
$ 8,885 $ 442
Jul 1 $ 0.0000111
-4.09%
$ 9,126 $ 107
Jun 24 $ 0.0000106
-5.62%
$ 11,598 $ 44
Jun 17 $ 0.0000153
-3.72%
$ -- $ 676
Jun 10 $ 0.0000148
+4.11%
$ 15,881 $ 435
Jun 3 $ 0.0000147
+35.58%
$ 14,201 $ 1,840
May 27 $ 0.0000108
+2.99%
$ 10,801 $ 424
May 20 $ 0.0000107
+7.88%
$ 10,499 $ 444
May 13 $ 0.0000103
+19.60%
$ 9,886 $ 219
May 6 $ 0.0₅929
-10.85%
$ 8,601 $ 39
Apr 29 $ 0.0000105
-9.35%
$ 10,408 $ 166
Apr 22 $ 0.000011
-30.94%
$ 11,558 $ 2,526
Apr 15 $ 0.0000164
+34.07%
$ 15,995 $ 3,302