RENEGADE Historical Data

RENEGADE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₅224
-0.46%
$ 2,239 $ 0.01
Nov 26, 2 PM $ 0.0₅226
-0.11%
$ 2,262 $ 0.01
Nov 26, 1 PM $ 0.0₅226
+0.79%
$ 2,263 $ 0.01
Nov 26, 12 PM $ 0.0₅224
+0.28%
$ 2,236 $ 0.01
Nov 26, 11 AM $ 0.0₅223
-0.81%
$ 2,235 $ 0.01
Nov 26, 10 AM $ 0.0₅225
-0.59%
$ 2,247 $ 0.01
Nov 26, 9 AM $ 0.0₅226
-0.82%
$ 2,261 $ 0.01
Nov 26, 8 AM $ 0.0₅229
-0.15%
$ 2,291 $ 0.01
Nov 26, 7 AM $ 0.0₅229
-0.60%
$ 2,292 $ 0.01
Nov 26, 6 AM $ 0.0₅23
+0.23%
$ 2,304 $ 0.01
Nov 26, 5 AM $ 0.0₅23
+0.86%
$ 2,303 $ 0.01
Nov 26, 4 AM $ 0.0₅229
-1.56%
$ 2,285 $ 0.01
Nov 26, 3 AM $ 0.0₅232
-1.27%
$ 2,323 $ 0.01
Nov 26, 2 AM $ 0.0₅235
+0.53%
$ 2,352 $ 0.01
Nov 26, 1 AM $ 0.0₅234
+0.41%
$ 2,335 $ 0.01
Nov 26, 12 AM $ 0.0₅234
-0.91%
$ 2,336 $ 0.01
Nov 25, 11 PM $ 0.0₅236
+1.12%
$ 2,358 $ 0.01
Nov 25, 10 PM $ 0.0₅233
-0.21%
$ 2,333 $ 0.01
Nov 25, 9 PM $ 0.0₅233
+0.31%
$ 2,334 $ 0.01
Nov 25, 8 PM $ 0.0₅234
+1.66%
$ 2,337 $ 0.01
Nov 25, 7 PM $ 0.0₅229
-1.28%
$ 2,294 $ 0.01
Nov 25, 6 PM $ 0.0₅234
-2.88%
$ 2,336 $ 0.01
Nov 25, 5 PM $ 0.0₅238
+3.87%
$ 2,378 $ 0.01
Nov 25, 4 PM $ 0.0₅227
+0.69%
$ 2,271 $ 0.01
Nov 25, 3 PM $ 0.0₅226
-0.84%
$ 2,256 $ 0.01
Nov 25, 11 AM $ 0.0₅218
+0.21%
$ 2,181 $ 0
Nov 25, 10 AM $ 0.0₅217
-0.53%
$ 2,174 $ 0
Nov 25, 9 AM $ 0.0₅219
-0.27%
$ 2,191 $ 0
Nov 25, 8 AM $ 0.0₅22
+0.82%
$ 2,202 $ 0
Nov 25, 7 AM $ 0.0₅219
-0.78%
$ 2,185 $ 0
Nov 25, 6 AM $ 0.0₅22
-1.05%
$ 2,197 $ 0
Nov 25, 5 AM $ 0.0₅223
-0.02%
$ 2,232 $ 0
Nov 25, 4 AM $ 0.0₅223
-0.11%
$ 2,226 $ 0
Nov 25, 3 AM $ 0.0₅223
-0.60%
$ 2,228 $ 0
Nov 25, 2 AM $ 0.0₅223
+0.45%
$ 2,233 $ 0
Nov 25, 1 AM $ 0.0₅223
-1.62%
$ 2,235 $ 0
Nov 25, 12 AM $ 0.0₅226
-0.35%
$ 2,267 $ 0
Nov 24, 11 PM $ 0.0₅227
-0.38%
$ 2,273 $ 0
Nov 24, 10 PM $ 0.0₅228
-1.05%
$ 2,277 $ 0
Nov 24, 9 PM $ 0.0₅23
-1.02%
$ 2,298 $ 0
Nov 24, 8 PM $ 0.0₅232
+0.64%
$ 2,319 $ 0
Nov 24, 7 PM $ 0.0₅231
+1.94%
$ 2,311 $ 0
Nov 24, 6 PM $ 0.0₅228
+1.43%
$ 2,278 $ 0
Nov 24, 5 PM $ 0.0₅224
+1.23%
$ 2,238 $ 0
Nov 24, 4 PM $ 0.0₅221
-0.59%
$ 2,211 $ 0
Nov 24, 3 PM $ 0.0₅222
+4.87%
$ 2,221 $ 0
Nov 24, 2 PM $ 0.0₅211
-0.68%
$ 2,107 $ 0
Nov 24, 1 PM $ 0.0₅212
+0.22%
$ 2,124 $ 0
Nov 24, 12 PM $ 0.0₅212
-0.77%
$ 2,124 $ 0
Nov 24, 11 AM $ 0.0₅217
-0.94%
$ 2,168 $ 0