RENEGADE Historical Data

RENEGADE Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $0.0₅446
+0.27%
$4,456 $135
May 2, 2 PM $0.0₅444
-0.49%
$4,442 $135
May 2, 1 PM $0.0₅446
+0.23%
$4,457 $135
May 2, 12 PM $0.0₅446
+0.34%
$4,456 $134
May 2, 11 AM $0.0₅444
-0.42%
$4,438 $134
May 2, 10 AM $0.0₅446
-0.05%
$4,459 $134
May 2, 9 AM $0.0₅446
+0.39%
$4,458 $135
May 2, 8 AM $0.0₅444
+0.32%
$4,439 $134
May 2, 7 AM $0.0₅442
+1.39%
$4,418 $133
May 2, 6 AM $0.0₅436
+0.10%
$4,359 $133
May 2, 5 AM $0.0₅436
-0.05%
$4,361 $132
May 2, 4 AM $0.0₅436
-0.32%
$4,359 $133
May 2, 3 AM $0.0₅437
+2.16%
$4,367 $133
May 2, 2 AM $0.0₅427
+2.39%
$4,268 $118
May 2, 1 AM $0.0₅416
-0.30%
$4,163 $118
May 2, 12 AM $0.0₅418
+8.94%
$4,175 $118
May 1, 11 PM $0.0₅383
+0.00%
$3,830 $0
May 1, 9 PM $0.0₅302
+0.28%
$3,018 $0.01
May 1, 8 PM $0.0₅301
-0.45%
$3,015 $0.01
May 1, 7 PM $0.0₅303
-0.25%
$3,031 $0.01
May 1, 6 PM $0.0₅304
+0.09%
$3,039 $0.01
May 1, 5 PM $0.0₅303
+0.10%
$3,035 $0.01
May 1, 4 PM $0.0₅303
-0.30%
$3,027 $0.01
May 1, 3 PM $0.0₅304
+0.01%
$3,039 $0.01
May 1, 2 PM $0.0₅304
-0.30%
$3,037 $0
May 1, 1 PM $0.0₅304
+0.40%
$3,037 $0
May 1, 12 PM $0.0₅302
+0.44%
$3,025 $0
May 1, 11 AM $0.0₅301
-0.07%
$3,012 $0
May 1, 10 AM $0.0₅301
+0.00%
$3,013 $0
May 1, 9 AM $0.0₅302
-0.61%
$3,018 $0.01
May 1, 8 AM $0.0₅303
-0.21%
$3,033 $0.01
May 1, 7 AM $0.0₅304
-0.06%
$3,036 $0.01
May 1, 6 AM $0.0₅304
-0.29%
$3,040 $0.01
May 1, 5 AM $0.0₅305
-0.04%
$3,048 $0.01
May 1, 4 AM $0.0₅305
+0.01%
$3,051 $0.01
May 1, 3 AM $0.0₅305
+0.42%
$3,050 $0.01
May 1, 2 AM $0.0₅304
-0.14%
$3,036 $0.01
May 1, 1 AM $0.0₅304
+0.32%
$3,038 $0.01
May 1, 12 AM $0.0₅303
+0.08%
$3,031 $0.01
Apr 30, 11 PM $0.0₅303
+0.16%
$3,026 $0.01
Apr 30, 10 PM $0.0₅302
-0.21%
$3,024 $0.01
Apr 30, 9 PM $0.0₅303
-0.13%
$3,032 $0.01
Apr 30, 8 PM $0.0₅304
+1.75%
$3,037 $0.01
Apr 30, 7 PM $0.0₅299
+0.29%
$2,987 $0
Apr 30, 6 PM $0.0₅298
-0.20%
$2,978 $0
Apr 30, 5 PM $0.0₅298
-3.80%
$2,984 $0
Apr 30, 4 PM $0.0₅31
-0.09%
$3,104 $0
Apr 30, 3 PM $0.0₅31
+0.77%
$3,104 $0
Apr 30, 2 PM $0.0₅308
-0.88%
$3,081 $31
Apr 30, 1 PM $0.0₅311
+0.68%
$3,108 $31