RENEGADE Historical Data

RENEGADE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $0.0₅309
+0.22%
$3,090 $66
Apr 30, 11 AM $0.0₅308
+0.22%
$3,082 $66
Apr 30, 10 AM $0.0₅308
-0.61%
$3,076 $65
Apr 30, 9 AM $0.0₅31
+0.63%
$3,096 $66
Apr 30, 8 AM $0.0₅308
+0.02%
$3,077 $65
Apr 30, 7 AM $0.0₅308
+0.54%
$3,078 $65
Apr 30, 6 AM $0.0₅306
+0.32%
$3,058 $65
Apr 30, 5 AM $0.0₅305
+0.22%
$3,049 $65
Apr 30, 4 AM $0.0₅304
-0.76%
$3,044 $65
Apr 30, 3 AM $0.0₅307
+0.30%
$3,066 $65
Apr 30, 2 AM $0.0₅305
-0.81%
$3,052 $85
Apr 30, 1 AM $0.0₅308
-0.21%
$3,075 $85
Apr 30, 12 AM $0.0₅308
+0.67%
$3,079 $86
Apr 29, 11 PM $0.0₅306
+0.07%
$3,057 $85
Apr 29, 10 PM $0.0₅305
-22.84%
$3,051 $85
Apr 29, 9 PM $0.0₅395
+0.42%
$3,951 $0
Apr 29, 8 PM $0.0₅393
+0.00%
$3,932 $0
Apr 29, 6 PM $0.0₅441
-1.71%
$4,412 $0
Apr 29, 5 PM $0.0₅449
+0.12%
$4,488 $0
Apr 29, 4 PM $0.0₅448
+27.00%
$4,483 $0
Apr 29, 3 PM $0.0₅353
-1.26%
$3,531 $110
Apr 29, 2 PM $0.0₅358
-0.15%
$3,578 $126
Apr 29, 1 PM $0.0₅358
-8.59%
$3,583 $0
Apr 29, 12 PM $0.0₅392
-0.97%
$3,919 $93
Apr 29, 11 AM $0.0₅396
-0.01%
$3,962 $94
Apr 29, 10 AM $0.0₅396
+0.38%
$3,961 $94
Apr 29, 9 AM $0.0₅395
+0.86%
$3,946 $96
Apr 29, 8 AM $0.0₅392
-0.06%
$3,916 $95
Apr 29, 7 AM $0.0₅392
+0.03%
$3,920 $95
Apr 29, 6 AM $0.0₅393
-0.25%
$3,925 $95
Apr 29, 5 AM $0.0₅461
+16.88%
$4,614 $96
Apr 29, 4 AM $0.0₅462
+18.20%
$4,622 $96
Apr 29, 3 AM $0.0₅456
+0.66%
$4,564 $95
Apr 29, 2 AM $0.0₅402
-11.35%
$4,017 $0
Apr 29, 1 AM $0.0₅453
+0.04%
$4,534 $0
Apr 29, 12 AM $0.0₅453
+0.20%
$4,529 $0
Apr 28, 11 PM $0.0₅452
-0.36%
$4,517 $0
Apr 28, 10 PM $0.0₅454
-0.17%
$4,536 $0
Apr 28, 9 PM $0.0₅455
-0.21%
$4,547 $0
Apr 28, 8 PM $0.0₅456
-0.07%
$4,558 $0
Apr 28, 7 PM $0.0₅455
+0.42%
$4,552 $1
Apr 28, 6 PM $0.0₅454
+3.10%
$4,536 $1
Apr 28, 5 PM $0.0₅44
-0.01%
$4,399 $134
Apr 28, 4 PM $0.0₅439
-3.09%
$4,394 $134
Apr 28, 3 PM $0.0₅453
+0.61%
$4,532 $123
Apr 28, 2 PM $0.0₅45
-0.31%
$4,499 $108
Apr 28, 1 PM $0.0₅453
+0.28%
$4,526 $135
Apr 28, 12 PM $0.0₅452
+0.32%
$4,518 $135
Apr 28, 11 AM $0.0₅45
-0.63%
$4,503 $135
Apr 28, 10 AM $0.0₅453
+0.11%
$4,530 $136