RENEGADE Historical Data

RENEGADE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0₅249
+1.42%
$ 2,491 $ 0
Nov 21, 5 PM $ 0.0₅247
+0.66%
$ 2,467 $ 0
Nov 21, 4 PM $ 0.0₅242
+1.47%
$ 2,418 $ 0
Nov 21, 3 PM $ 0.0₅239
-2.56%
$ 2,388 $ 0
Nov 21, 2 PM $ 0.0₅242
-0.51%
$ 2,424 $ 0
Nov 21, 1 PM $ 0.0₅244
+0.86%
$ 2,440 $ 0
Nov 21, 12 PM $ 0.0₅242
+1.79%
$ 2,423 $ 0
Nov 21, 11 AM $ 0.0₅238
-2.27%
$ 2,380 $ 0
Nov 21, 10 AM $ 0.0₅244
+0.38%
$ 2,435 $ 0
Nov 21, 9 AM $ 0.0₅243
-1.51%
$ 2,434 $ 0
Nov 21, 8 AM $ 0.0₅247
-0.61%
$ 2,469 $ 0
Nov 21, 7 AM $ 0.0₅249
-5.82%
$ 2,489 $ 0
Nov 21, 6 AM $ 0.0₅263
+0.48%
$ 2,634 $ 0
Nov 21, 5 AM $ 0.0₅261
+0.11%
$ 2,613 $ 0
Nov 21, 4 AM $ 0.0₅26
-0.47%
$ 2,602 $ 0
Nov 21, 3 AM $ 0.0₅262
-1.05%
$ 2,616 $ 0
Nov 21, 2 AM $ 0.0₅264
-0.04%
$ 2,644 $ 0
Nov 21, 1 AM $ 0.0₅265
-0.17%
$ 2,652 $ 0
Nov 19, 8 PM $ 0.0₅278
+0.00%
$ 2,783 $ 1
Nov 19, 7 PM $ 0.0₅278
+4.24%
$ 2,781 $ 1
Nov 19, 6 PM $ 0.0₅267
+0.12%
$ 2,672 $ 1
Nov 19, 5 PM $ 0.0₅268
-2.21%
$ 2,676 $ 1
Nov 19, 4 PM $ 0.0₅275
-2.36%
$ 2,749 $ 1
Nov 19, 3 PM $ 0.0₅281
-0.27%
$ 2,814 $ 1
Nov 19, 2 PM $ 0.0₅282
+0.35%
$ 2,819 $ 1
Nov 19, 1 PM $ 0.0₅28
-2.03%
$ 2,805 $ 1
Nov 19, 12 PM $ 0.0₅287
+0.30%
$ 2,873 $ 1
Nov 19, 11 AM $ 0.0₅286
+0.13%
$ 2,864 $ 1
Nov 19, 10 AM $ 0.0₅285
-0.48%
$ 2,853 $ 1
Nov 19, 9 AM $ 0.0₅286
+0.16%
$ 2,863 $ 1
Nov 19, 8 AM $ 0.0₅286
-0.44%
$ 2,858 $ 1
Nov 19, 7 AM $ 0.0₅286
+2.46%
$ 2,863 $ 1
Nov 19, 6 AM $ 0.0₅28
-1.03%
$ 2,795 $ 1
Nov 19, 5 AM $ 0.0₅282
-1.61%
$ 2,818 $ 1
Nov 19, 4 AM $ 0.0₅287
-0.69%
$ 2,872 $ 1
Nov 19, 3 AM $ 0.0₅29
-0.32%
$ 2,896 $ 1
Nov 19, 2 AM $ 0.0₅291
-0.92%
$ 2,908 $ 1
Nov 19, 1 AM $ 0.0₅294
+0.54%
$ 2,939 $ 1
Nov 19, 12 AM $ 0.0₅292
+1.00%
$ 2,916 $ 2
Nov 18, 11 PM $ 0.0₅288
-1.39%
$ 2,879 $ 2
Nov 18, 10 PM $ 0.0₅291
+1.24%
$ 2,910 $ 2
Nov 18, 9 PM $ 0.0₅288
-0.57%
$ 2,879 $ 2
Nov 18, 8 PM $ 0.0₅289
+1.21%
$ 2,894 $ 2
Nov 18, 7 PM $ 0.0₅286
-0.39%
$ 2,864 $ 1
Nov 18, 6 PM $ 0.0₅29
+0.21%
$ 2,901 $ 1
Nov 18, 5 PM $ 0.0₅289
-1.64%
$ 2,891 $ 1
Nov 18, 4 PM $ 0.0₅294
+0.21%
$ 2,937 $ 1
Nov 18, 3 PM $ 0.0₅292
-0.55%
$ 2,924 $ 1
Nov 18, 2 PM $ 0.0₅295
+1.01%
$ 2,954 $ 1
Nov 18, 1 PM $ 0.0₅294
-1.46%
$ 2,937 $ 1