RENEGADE Historical Data

RENEGADE Page 22
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.0₅452
-0.44%
$4,519 $143
Apr 28, 8 AM $0.0₅454
-0.10%
$4,536 $143
Apr 28, 7 AM $0.0₅454
-0.11%
$4,536 $155
Apr 28, 6 AM $0.0₅454
-0.54%
$4,541 $216
Apr 28, 5 AM $0.0₅457
-0.22%
$4,571 $218
Apr 28, 4 AM $0.0₅458
+0.10%
$4,582 $218
Apr 28, 3 AM $0.0₅457
+0.23%
$4,571 $218
Apr 28, 2 AM $0.0₅456
-0.03%
$4,559 $217
Apr 28, 1 AM $0.0₅456
-1.77%
$4,558 $217
Apr 28, 12 AM $0.0₅464
-0.11%
$4,640 $206
Apr 27, 11 PM $0.0₅464
-1.29%
$4,636 $207
Apr 27, 10 PM $0.0₅47
-3.02%
$4,700 $203
Apr 27, 9 PM $0.0₅485
+0.32%
$4,847 $246
Apr 27, 8 PM $0.0₅483
-3.68%
$4,834 $476
Apr 27, 7 PM $0.0₅539
-0.32%
$5,388 $529
Apr 27, 6 PM $0.0₅54
+0.16%
$5,404 $531
Apr 27, 5 PM $0.0₅54
+0.61%
$5,402 $530
Apr 27, 4 PM $0.0₅537
-5.34%
$5,370 $544
Apr 27, 3 PM $0.0₅567
-2.05%
$5,667 $547
Apr 27, 2 PM $0.0₅579
-2.36%
$5,792 $558
Apr 27, 8 AM $0.0₅631
-0.23%
$6,308 $504
Apr 27, 7 AM $0.0₅632
-6.16%
$6,323 $505
Apr 27, 6 AM $0.0₅673
-0.44%
$6,732 $443
Apr 27, 5 AM $0.0₅675
-2.12%
$6,748 $445
Apr 27, 4 AM $0.0₅69
-0.44%
$6,895 $454
Apr 27, 12 AM $0.0₅734
+0.23%
$7,339 $537
Apr 26, 11 PM $0.0₅733
+0.17%
$7,325 $536
Apr 26, 10 PM $0.0₅784
-0.35%
$7,844 $462
Apr 26, 9 PM $0.0₅872
-0.54%
$8,717 $259
Apr 26, 8 PM $0.0₅876
-4.35%
$8,764 $261
Apr 26, 7 PM $0.0₅867
+0.17%
$8,667 $205
Apr 26, 6 PM $0.0₅866
+0.44%
$8,656 $205
Apr 26, 5 PM $0.0₅862
+3.63%
$8,619 $298
Apr 26, 4 PM $0.0₅832
+3.85%
$8,318 $351
Apr 26, 3 PM $0.0₅801
-0.09%
$8,007 $328
Apr 26, 2 PM $0.0₅802
+0.55%
$8,019 $329
Apr 26, 1 PM $0.0₅798
+0.10%
$7,977 $441
Apr 26, 12 PM $0.0₅797
-0.76%
$7,973 $441
Apr 26, 11 AM $0.0₅804
+0.37%
$8,038 $563
Apr 26, 10 AM $0.0₅801
-0.04%
$8,009 $582
Apr 26, 9 AM $0.0₅801
-0.01%
$8,015 $582
Apr 26, 8 AM $0.0₅801
-0.19%
$8,013 $600
Apr 26, 7 AM $0.0₅802
-0.23%
$8,022 $633
Apr 26, 6 AM $0.0₅805
+0.01%
$8,048 $748
Apr 26, 5 AM $0.0₅805
+0.35%
$8,047 $748
Apr 26, 4 AM $0.0₅802
-3.15%
$8,024 $886
Apr 26, 3 AM $0.0₅827
-2.41%
$8,272 $935
Apr 26, 2 AM $0.0₅848
+0.34%
$8,476 $872
Apr 26, 1 AM $0.0₅846
+0.01%
$8,461 $869
Apr 26, 12 AM $0.0₅848
+1.48%
$8,479 $870