RENEGADE Historical Data

RENEGADE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0₅299
-0.18%
$ 2,993 $ 1
Nov 18, 11 AM $ 0.0₅305
-3.96%
$ 3,046 $ 1
Nov 18, 10 AM $ 0.0₅321
+1.36%
$ 3,206 $ 1
Nov 18, 9 AM $ 0.0₅317
-2.66%
$ 3,169 $ 1
Nov 18, 8 AM $ 0.0₅328
+2.47%
$ 3,283 $ 1
Nov 18, 7 AM $ 0.0₅318
+1.14%
$ 3,175 $ 1
Nov 18, 6 AM $ 0.0₅315
+1.34%
$ 3,155 $ 1
Nov 18, 5 AM $ 0.0₅315
-3.05%
$ 3,149 $ 1
Nov 18, 4 AM $ 0.0₅325
+3.00%
$ 3,249 $ 1
Nov 18, 3 AM $ 0.0₅314
-1.99%
$ 3,136 $ 1
Nov 18, 2 AM $ 0.0₅319
-2.78%
$ 3,189 $ 1
Nov 18, 1 AM $ 0.0₅33
+3.15%
$ 3,295 $ 1
Nov 18, 12 AM $ 0.0₅323
+3.79%
$ 3,226 $ 1
Nov 17, 11 PM $ 0.0₅311
+1.52%
$ 3,111 $ 1
Nov 17, 10 PM $ 0.0₅309
+2.08%
$ 3,087 $ 2
Nov 17, 9 PM $ 0.0₅304
+0.61%
$ 3,035 $ 2
Nov 17, 8 PM $ 0.0₅271
-0.40%
$ 2,707 $ 2
Nov 17, 7 PM $ 0.0₅271
-2.09%
$ 2,713 $ 2
Nov 17, 6 PM $ 0.0₅359
+1.51%
$ 3,586 $ 2
Nov 17, 5 PM $ 0.0₅353
+0.73%
$ 3,533 $ 2
Nov 17, 4 PM $ 0.0₅352
+2.92%
$ 3,515 $ 2
Nov 17, 3 PM $ 0.0₅343
-0.53%
$ 3,431 $ 2
Nov 17, 2 PM $ 0.0₅341
+1.65%
$ 3,408 $ 2
Nov 17, 1 PM $ 0.0₅335
-1.40%
$ 3,351 $ 2
Nov 17, 12 PM $ 0.0₅342
-0.59%
$ 3,418 $ 2
Nov 17, 11 AM $ 0.0₅344
+0.47%
$ 3,438 $ 2
Nov 17, 10 AM $ 0.0₅342
-0.45%
$ 3,419 $ 2
Nov 17, 9 AM $ 0.0₅344
-0.69%
$ 3,435 $ 2
Nov 17, 8 AM $ 0.0₅347
-0.96%
$ 3,466 $ 2
Nov 17, 7 AM $ 0.0₅35
+0.73%
$ 3,499 $ 2
Nov 17, 6 AM $ 0.0₅348
-0.90%
$ 3,479 $ 2
Nov 17, 5 AM $ 0.0₅353
-0.09%
$ 3,532 $ 2
Nov 17, 4 AM $ 0.0₅35
+0.75%
$ 3,500 $ 2
Nov 17, 3 AM $ 0.0₅348
-0.05%
$ 3,480 $ 2
Nov 17, 2 AM $ 0.0₅349
+0.94%
$ 3,488 $ 2
Nov 17, 1 AM $ 0.0₅346
+1.15%
$ 3,461 $ 2
Nov 17, 12 AM $ 0.0₅34
+0.20%
$ 3,397 $ 2
Nov 16, 11 PM $ 0.0₅341
-0.61%
$ 3,406 $ 2
Nov 16, 10 PM $ 0.0₅341
-0.72%
$ 3,415 $ 2
Nov 16, 9 PM $ 0.0₅394
+13.81%
$ 3,936 $ 2
Nov 16, 8 PM $ 0.0₅346
+6.18%
$ 3,457 $ 2
Nov 16, 7 PM $ 0.0₅344
-13.70%
$ 3,439 $ 3
Nov 16, 6 PM $ 0.0₅399
+14.19%
$ 3,994 $ 1
Nov 16, 5 PM $ 0.0₅344
+21.13%
$ 3,438 $ 2
Nov 16, 4 PM $ 0.0₅284
-1.34%
$ 2,840 $ 1
Nov 16, 3 PM $ 0.0₅291
-1.53%
$ 2,910 $ 1
Nov 16, 2 PM $ 0.0₅297
+1.68%
$ 2,972 $ 1
Nov 16, 1 PM $ 0.0₅294
-0.96%
$ 2,940 $ 1
Nov 16, 12 PM $ 0.0₅294
-1.90%
$ 2,938 $ 1
Nov 16, 11 AM $ 0.0₅3
-1.35%
$ 3,001 $ 1