RENEGADE Historical Data

RENEGADE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.0₅611
-26.81%
$6,109 $857
Apr 25, 9 PM $0.0₅61
-27.01%
$6,099 $856
Apr 25, 8 PM $0.0₅612
+0.15%
$6,118 $822
Apr 25, 7 PM $0.0₅611
-0.16%
$6,109 $0
Apr 25, 6 PM $0.0₅612
+0.43%
$6,119 $0
Apr 25, 5 PM $0.0₅609
-0.54%
$6,094 $0
Apr 25, 4 PM $0.0₅612
-0.53%
$6,124 $0
Apr 25, 3 PM $0.0₅616
+20.57%
$6,162 $0
Apr 25, 2 PM $0.0₅512
+11.39%
$5,120 $1
Apr 25, 1 PM $0.0₅46
-0.38%
$4,595 $0
Apr 25, 12 PM $0.0₅462
+0.02%
$4,615 $0
Apr 25, 11 AM $0.0₅462
-0.61%
$4,615 $0
Apr 25, 10 AM $0.0₅464
+0.12%
$4,644 $0
Apr 25, 9 AM $0.0₅463
+0.24%
$4,635 $0
Apr 25, 8 AM $0.0₅462
+0.03%
$4,625 $0
Apr 25, 7 AM $0.0₅462
-0.04%
$4,622 $0
Apr 25, 6 AM $0.0₅462
+0.31%
$4,624 $0
Apr 25, 5 AM $0.0₅584
+0.21%
$5,838 $253
Apr 25, 4 AM $0.0₅525
+0.05%
$5,247 $199
Apr 25, 3 AM $0.0₅525
-0.22%
$5,250 $200
Apr 25, 2 AM $0.0₅526
-0.25%
$5,261 $188
Apr 25, 1 AM $0.0₅528
+0.58%
$5,280 $189
Apr 25, 12 AM $0.0₅525
-0.01%
$5,246 $188
Apr 24, 11 PM $0.0₅525
+0.00%
$5,245 $188
Apr 24, 10 PM $0.0₅525
-0.66%
$5,246 $188
Apr 24, 9 PM $0.0₅528
-0.50%
$5,276 $189
Apr 24, 8 PM $0.0₅53
+0.25%
$5,296 $190
Apr 24, 7 PM $0.0₅527
-0.04%
$5,271 $315
Apr 24, 6 PM $0.0₅527
-0.15%
$5,272 $314
Apr 24, 5 PM $0.0₅528
+0.28%
$5,277 $315
Apr 24, 4 PM $0.0₅525
-0.75%
$5,250 $344
Apr 24, 3 PM $0.0₅527
-0.50%
$5,269 $348
Apr 24, 2 PM $0.0₅529
-0.10%
$5,295 $357
Apr 24, 1 PM $0.0₅53
+0.01%
$5,304 $357
Apr 24, 12 PM $0.0₅53
-0.24%
$5,304 $296
Apr 24, 11 AM $0.0₅532
+6.38%
$5,317 $299
Apr 24, 10 AM $0.0₅499
-10.58%
$4,994 $3
Apr 24, 9 AM $0.0₅558
-0.06%
$5,585 $229
Apr 24, 8 AM $0.0₅559
+0.50%
$5,587 $229
Apr 24, 7 AM $0.0₅556
-0.06%
$5,560 $228
Apr 24, 6 AM $0.0₅556
-0.27%
$5,565 $253
Apr 24, 5 AM $0.0₅557
+5.35%
$5,569 $253
Apr 24, 4 AM $0.0₅528
+0.09%
$5,285 $195
Apr 24, 3 AM $0.0₅528
-0.62%
$5,280 $194
Apr 24, 2 AM $0.0₅532
-0.35%
$5,320 $211
Apr 24, 1 AM $0.0₅386
-27.90%
$3,855 $212
Apr 24, 12 AM $0.0₅387
-27.44%
$3,871 $402
Apr 23, 11 PM $0.0₅385
+0.16%
$3,855 $402
Apr 23, 10 PM $0.0₅385
+0.25%
$3,847 $2
Apr 23, 9 PM $0.0₅383
-0.77%
$3,832 $2