RENEGADE Historical Data

RENEGADE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.0₅386
-15.21%
$3,857 $2
Apr 23, 7 PM $0.0₅455
+0.09%
$4,547 $343
Apr 23, 6 PM $0.0₅455
+0.14%
$4,553 $490
Apr 23, 5 PM $0.0₅453
+4.26%
$4,532 $512
Apr 23, 4 PM $0.0₅435
-0.63%
$4,355 $489
Apr 23, 3 PM $0.0₅439
-1.19%
$4,386 $489
Apr 23, 2 PM $0.0₅444
+0.35%
$4,437 $477
Apr 23, 1 PM $0.0₅443
+0.42%
$4,425 $475
Apr 23, 12 PM $0.0₅44
-0.43%
$4,402 $474
Apr 23, 11 AM $0.0₅442
+0.54%
$4,416 $471
Apr 23, 10 AM $0.0₅439
+2.47%
$4,391 $468
Apr 23, 9 AM $0.0₅428
-0.55%
$4,283 $470
Apr 23, 8 AM $0.0₅43
-0.19%
$4,303 $472
Apr 23, 1 AM $0.0₅335
+0.00%
$3,353 $435
Apr 22, 7 PM $0.0₅118
-0.77%
$1,181 $22
Apr 22, 6 PM $0.0₅109
+0.01%
$1,087 $0.1
Apr 22, 5 PM $0.0₅109
-0.01%
$1,085 $0.1
Apr 22, 4 PM $0.0₅109
+0.00%
$1,085 $0.1
Apr 20, 1 PM $0.0₅109
+0.38%
$1,094 $0
Apr 20, 12 PM $0.0₅109
+0.26%
$1,090 $0
Apr 20, 11 AM $0.0₅109
-0.44%
$1,087 $0
Apr 20, 10 AM $0.0₅109
+0.20%
$1,093 $0
Apr 20, 9 AM $0.0₅109
+0.12%
$1,090 $0
Apr 20, 8 AM $0.0₅109
-0.08%
$1,089 $0
Apr 20, 7 AM $0.0₅109
+0.02%
$1,091 $0
Apr 20, 6 AM $0.0₅109
-0.46%
$1,091 $0
Apr 20, 5 AM $0.0₅11
-0.98%
$1,096 $0
Apr 20, 4 AM $0.0₅111
+0.11%
$1,106 $0
Apr 20, 3 AM $0.0₅11
+0.37%
$1,104 $0
Apr 20, 2 AM $0.0₅11
+0.08%
$1,100 $0
Apr 20, 1 AM $0.0₅11
+0.29%
$1,099 $0
Apr 20, 12 AM $0.0₅11
+0.19%
$1,096 $0
Apr 19, 11 PM $0.0₅11
-0.58%
$1,095 $0
Apr 19, 10 PM $0.0₅11
-0.98%
$1,102 $0
Apr 19, 9 PM $0.0₅111
-4.48%
$1,114 $0
Apr 19, 8 PM $0.0₅111
-0.56%
$1,109 $0.1
Apr 19, 7 PM $0.0₅117
+0.31%
$1,173 $0
Apr 19, 6 PM $0.0₅111
-5.17%
$1,112 $0.1
Apr 19, 5 PM $0.0₅112
-0.66%
$1,116 $0.1
Apr 19, 4 PM $0.0₅113
+0.00%
$1,125 $0
Apr 19, 3 PM $0.0₅112
-0.69%
$1,123 $0
Apr 19, 2 PM $0.0₅113
+0.00%
$1,129 $0
Apr 16, 4 AM $0.0₅109
+0.30%
$1,087 $0.1
Apr 16, 3 AM $0.0₅108
+0.74%
$1,082 $0.1
Apr 16, 2 AM $0.0₅108
+0.77%
$1,077 $0.1
Apr 16, 1 AM $0.0₅107
-0.14%
$1,069 $0.1
Apr 16, 12 AM $0.0₅107
+0.28%
$1,069 $0.1
Apr 15, 11 PM $0.0₅107
-0.59%
$1,066 $0.1
Apr 15, 10 PM $0.0₅107
+0.23%
$1,073 $0.1
Apr 15, 9 PM $0.0₅107
+0.39%
$1,070 $0.1