RENEGADE Historical Data

RENEGADE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0₅107
+0.23%
$1,073 $0.1
Apr 15, 9 PM $0.0₅107
+0.39%
$1,070 $0.1
Apr 15, 8 PM $0.0₅106
-0.10%
$1,064 $0.1
Apr 15, 7 PM $0.0₅107
+0.91%
$1,066 $0.1
Apr 15, 6 PM $0.0₅106
-0.17%
$1,056 $0.1
Apr 15, 5 PM $0.0₅106
+0.16%
$1,057 $0.1
Apr 15, 4 PM $0.0₅105
+0.82%
$1,054 $0.1
Apr 15, 3 PM $0.0₅104
-0.62%
$1,044 $0.1
Apr 15, 2 PM $0.0₅105
-0.32%
$1,048 $0.1
Apr 15, 1 PM $0.0₅105
-0.24%
$1,052 $0.1
Apr 15, 12 PM $0.0₅105
+0.51%
$1,053 $0.1
Apr 15, 11 AM $0.0₅105
+1.07%
$1,045 $0.1
Apr 15, 10 AM $0.0₅104
+0.33%
$1,036 $0.1
Apr 15, 9 AM $0.0₅103
+0.13%
$1,032 $0.1
Apr 15, 8 AM $0.0₅103
+0.38%
$1,031 $0.1
Apr 15, 7 AM $0.0₅103
-0.38%
$1,028 $0.1
Apr 15, 6 AM $0.0₅103
+0.04%
$1,033 $0.1
Apr 15, 5 AM $0.0₅103
-0.29%
$1,031 $0.1
Apr 15, 4 AM $0.0₅103
+0.00%
$1,033 $0.1
Apr 8, 6 PM $0.0₅108
-0.26%
$1,079 $1
Apr 8, 5 PM $0.0₅108
-0.64%
$1,081 $1
Apr 8, 4 PM $0.0₅109
+0.92%
$1,088 $1
Apr 8, 3 PM $0.0₅108
-0.41%
$1,077 $1
Apr 8, 2 PM $0.0₅108
-1.58%
$1,084 $1
Apr 8, 1 PM $0.0₅111
-0.30%
$1,105 $1
Apr 8, 12 PM $0.0₅111
+0.87%
$1,106 $1
Apr 8, 11 AM $0.0₅11
-1.24%
$1,097 $1
Apr 8, 10 AM $0.0₅112
+0.89%
$1,116 $1
Apr 8, 9 AM $0.0₅111
+0.47%
$1,106 $1
Apr 8, 8 AM $0.0₅11
-1.76%
$1,101 $1
Apr 8, 7 AM $0.0₅112
+1.15%
$1,122 $1
Apr 8, 6 AM $0.0₅111
+1.14%
$1,108 $1
Apr 8, 5 AM $0.0₅11
+0.54%
$1,096 $1
Apr 8, 4 AM $0.0₅109
+1.93%
$1,087 $1
Apr 8, 3 AM $0.0₅107
+0.96%
$1,067 $1
Apr 8, 2 AM $0.0₅106
+0.15%
$1,059 $1
Apr 8, 1 AM $0.0₅105
+0.67%
$1,054 $1
Apr 8, 12 AM $0.0₅105
-0.75%
$1,046 $1
Apr 7, 11 PM $0.0₅106
+1.60%
$1,058 $1
Apr 7, 10 PM $0.0₅104
+2.03%
$1,040 $1
Apr 7, 9 PM $0.0₅102
+2.73%
$1,019 $1
Apr 7, 8 PM $0.0₆992
+0.25%
$992 $1
Apr 7, 7 PM $0.0₆988
+0.72%
$988 $1
Apr 7, 6 PM $0.0₆98
-0.78%
$980 $1
Apr 6, 8 PM $0.0₅124
+0.06%
$1,242 $0
Apr 6, 7 PM $0.0₅124
+0.19%
$1,242 $0
Apr 6, 6 PM $0.0₅124
-0.43%
$1,239 $0.1
Apr 6, 5 PM $0.0₅124
-0.05%
$1,245 $0.1
Apr 6, 4 PM $0.0₅124
-0.38%
$1,241 $0.1
Apr 6, 3 PM $0.0₅124
+0.35%
$1,245 $0.1