RENEGADE Historical Data

RENEGADE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.0₅124
+0.35%
$1,245 $0.1
Apr 6, 2 PM $0.0₅113
+14.16%
$1,131 $0.1
Apr 6, 1 PM $0.0₆991
-0.26%
$991 $0
Apr 6, 12 PM $0.0₆993
+0.05%
$993 $0
Apr 6, 11 AM $0.0₆993
-0.16%
$993 $0
Apr 6, 10 AM $0.0₆994
+1.27%
$994 $0
Apr 6, 9 AM $0.0₆981
+0.72%
$981 $0
Apr 6, 8 AM $0.0₆974
+0.47%
$974 $0
Apr 6, 7 AM $0.0₆969
+0.02%
$969 $0
Apr 6, 6 AM $0.0₆969
-0.19%
$969 $0
Apr 6, 5 AM $0.0₆97
-0.07%
$970 $0
Apr 6, 4 AM $0.0₆971
+0.13%
$971 $0
Apr 6, 3 AM $0.0₆969
+0.31%
$969 $0
Apr 6, 2 AM $0.0₆966
+0.48%
$966 $0
Apr 6, 1 AM $0.0₆961
-0.42%
$961 $0
Apr 6, 12 AM $0.0₆965
+0.79%
$965 $0
Apr 5, 11 PM $0.0₆96
+0.41%
$960 $0
Apr 5, 10 PM $0.0₆956
+0.66%
$956 $0
Apr 5, 9 PM $0.0₆949
+2.19%
$949 $0
Apr 5, 8 PM $0.0₆863
-6.07%
$863 $0.1
Apr 5, 7 PM $0.0₆918
-0.37%
$918 $0.1
Apr 4, 1 PM $0.0₆991
-0.11%
$991 $0.01
Apr 4, 12 PM $0.0₆991
-0.31%
$991 $0.01
Apr 4, 11 AM $0.0₆993
+0.07%
$993 $0.01
Apr 4, 10 AM $0.0₆993
+0.47%
$993 $0.01
Apr 4, 9 AM $0.0₆987
-0.49%
$987 $0.01
Apr 4, 8 AM $0.0₆994
-0.17%
$994 $0.01
Apr 4, 7 AM $0.0₆995
+0.75%
$995 $0.01
Apr 4, 6 AM $0.0₆987
-0.02%
$987 $0.01
Apr 4, 5 AM $0.0₆986
+0.00%
$986 $0.01
Apr 4, 4 AM $0.0₆986
+0.28%
$986 $0.01
Apr 4, 3 AM $0.0₆984
+0.38%
$984 $0.01
Apr 4, 2 AM $0.0₆98
-0.19%
$980 $0.01
Apr 4, 1 AM $0.0₆982
-0.17%
$982 $0.01
Apr 4, 12 AM $0.0₆983
+0.09%
$983 $0.01
Apr 3, 11 PM $0.0₆981
+0.03%
$981 $0.01
Apr 3, 10 PM $0.0₆981
+0.05%
$981 $0.01
Apr 3, 9 PM $0.0₆983
+0.07%
$983 $0.01
Apr 3, 8 PM $0.0₆982
+0.49%
$982 $0.01
Apr 3, 7 PM $0.0₆98
-0.52%
$980 $0.01
Apr 3, 6 PM $0.0₆985
+0.34%
$985 $0.01
Apr 3, 5 PM $0.0₆981
-0.17%
$981 $0.01
Apr 3, 4 PM $0.0₆98
-0.30%
$980 $0.01
Apr 3, 3 PM $0.0₆983
-0.62%
$983 $0.01
Apr 3, 2 PM $0.0₆987
+0.04%
$987 $0.01
Mar 29, 8 PM $0.0₅101
+0.18%
$1,011 $0.001
Mar 29, 7 PM $0.0₅101
+0.36%
$1,008 $0.001
Mar 29, 6 PM $0.0₅1
+0.19%
$1,004 $0.001
Mar 29, 5 PM $0.0₅1
-0.27%
$1,003 $0.001
Mar 29, 4 PM $0.0₅101
+0.16%
$1,007 $0.001