RENEGADE Historical Data

RENEGADE Page 27
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0₅101
+0.16%
$1,007 $0.001
Mar 29, 3 PM $0.0₅101
-0.30%
$1,005 $0.001
Mar 29, 2 PM $0.0₅101
-0.15%
$1,008 $0.001
Mar 29, 1 PM $0.0₅101
-0.57%
$1,008 $0.001
Mar 29, 12 PM $0.0₅102
-0.60%
$1,015 $0.001
Mar 29, 11 AM $0.0₅102
+0.35%
$1,021 $0.001
Mar 29, 10 AM $0.0₅102
+0.00%
$1,017 $0.001
Mar 29, 9 AM $0.0₅102
+0.41%
$1,018 $0.001
Mar 29, 8 AM $0.0₅101
+0.19%
$1,014 $0.001
Mar 29, 7 AM $0.0₅101
+0.03%
$1,012 $0.001
Mar 29, 6 AM $0.0₅101
-0.55%
$1,012 $0.001
Mar 29, 5 AM $0.0₅102
-0.15%
$1,018 $0.001
Mar 29, 4 AM $0.0₅102
-0.01%
$1,019 $0.001
Mar 29, 3 AM $0.0₅102
+0.33%
$1,020 $0.001
Mar 29, 2 AM $0.0₅102
-0.12%
$1,017 $0.001
Mar 29, 1 AM $0.0₅102
+0.82%
$1,018 $0.001
Mar 29, 12 AM $0.0₅101
-0.08%
$1,012 $0.001
Mar 28, 11 PM $0.0₅101
-0.15%
$1,014 $0.001
Mar 28, 10 PM $0.0₅102
-0.77%
$1,016 $0.001
Mar 28, 9 PM $0.0₅102
-0.08%
$1,024 $0.001
Mar 28, 8 PM $0.0₅102
-0.14%
$1,025 $0.001
Mar 25, 1 PM $0.0₅108
+0.21%
$1,084 $9
Mar 25, 12 PM $0.0₅108
-0.26%
$1,077 $9
Mar 25, 11 AM $0.0₅108
+0.17%
$1,080 $9
Mar 25, 10 AM $0.0₅108
+0.35%
$1,077 $9
Mar 25, 9 AM $0.0₅107
+0.61%
$1,074 $9
Mar 25, 8 AM $0.0₅107
+0.25%
$1,068 $9
Mar 25, 7 AM $0.0₅106
+0.15%
$1,065 $9
Mar 25, 6 AM $0.0₅107
+0.01%
$1,066 $9
Mar 25, 5 AM $0.0₅107
+0.20%
$1,066 $9
Mar 25, 4 AM $0.0₅106
-0.50%
$1,064 $9
Mar 25, 3 AM $0.0₅107
-0.31%
$1,069 $9
Mar 25, 2 AM $0.0₅107
+0.02%
$1,073 $9
Mar 25, 1 AM $0.0₅107
+0.40%
$1,074 $9
Mar 25, 12 AM $0.0₅107
+0.04%
$1,072 $9
Mar 24, 11 PM $0.0₅107
+0.05%
$1,072 $9
Mar 24, 10 PM $0.0₅107
-0.44%
$1,070 $9
Mar 24, 9 PM $0.0₅107
-0.38%
$1,073 $9
Mar 24, 8 PM $0.0₅108
+1.67%
$1,077 $9
Mar 24, 7 PM $0.0₅106
+0.61%
$1,059 $9
Mar 24, 6 PM $0.0₅105
+0.15%
$1,054 $9
Mar 24, 5 PM $0.0₅105
-0.65%
$1,051 $9
Mar 24, 4 PM $0.0₅106
-0.18%
$1,057 $9
Mar 24, 3 PM $0.0₅106
-0.54%
$1,060 $9
Mar 24, 2 PM $0.0₅106
-0.06%
$1,063 $9
Mar 24, 1 PM $0.0₅106
-0.47%
$1,064 $9
Mar 22, 4 PM $0.0₅11
+0.03%
$1,102 $0.1
Mar 22, 3 PM $0.0₅11
-0.08%
$1,101 $0
Mar 22, 2 PM $0.0₅11
-0.24%
$1,102 $0
Mar 22, 1 PM $0.0₅11
-0.13%
$1,105 $0