RENEGADE Historical Data

RENEGADE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.0₅456
+3.71%
$ 4,560 $ 2
Nov 9, 2 PM $ 0.0₅445
+2.20%
$ 4,451 $ 2
Nov 9, 1 PM $ 0.0₅437
+3.57%
$ 4,371 $ 2
Nov 9, 12 PM $ 0.0₅422
+0.06%
$ 4,218 $ 2
Nov 9, 11 AM $ 0.0₅423
-0.35%
$ 4,226 $ 7
Nov 9, 10 AM $ 0.0₅42
-2.54%
$ 4,200 $ 15
Nov 9, 9 AM $ 0.0₅434
-6.04%
$ 4,335 $ 16
Nov 9, 8 AM $ 0.0₅465
-1.16%
$ 4,653 $ 17
Nov 9, 7 AM $ 0.0₅474
+1.87%
$ 4,738 $ 19
Nov 9, 6 AM $ 0.0₅465
+0.34%
$ 4,649 $ 19
Nov 9, 5 AM $ 0.0₅465
-0.82%
$ 4,649 $ 21
Nov 9, 4 AM $ 0.0₅465
+4.52%
$ 4,649 $ 21
Nov 9, 3 AM $ 0.0₅447
-3.84%
$ 4,468 $ 20
Nov 9, 2 AM $ 0.0₅472
-9.67%
$ 4,723 $ 21
Nov 9, 1 AM $ 0.0₅526
+0.44%
$ 5,260 $ 26
Nov 9, 12 AM $ 0.0₅524
+0.21%
$ 5,242 $ 26
Nov 8, 11 PM $ 0.0₅526
-2.75%
$ 5,256 $ 26
Nov 8, 10 PM $ 0.0₅542
+1.10%
$ 5,416 $ 24
Nov 8, 9 PM $ 0.0₅532
-1.65%
$ 5,315 $ 26
Nov 8, 8 PM $ 0.0₅542
+3.84%
$ 5,415 $ 26
Nov 8, 7 PM $ 0.0₅518
+0.62%
$ 5,184 $ 25
Nov 8, 6 PM $ 0.0₅521
+2.05%
$ 5,209 $ 25
Nov 8, 5 PM $ 0.0₅515
-3.62%
$ 5,147 $ 26
Nov 8, 4 PM $ 0.0₅542
+2.83%
$ 5,423 $ 27
Nov 8, 3 PM $ 0.0₅528
+3.05%
$ 5,276 $ 25
Nov 8, 2 PM $ 0.0₅508
+0.58%
$ 5,078 $ 24
Nov 8, 1 PM $ 0.0₅508
-2.15%
$ 5,081 $ 24
Nov 8, 12 PM $ 0.0₅517
+7.12%
$ 5,171 $ 28
Nov 8, 11 AM $ 0.0₅48
-1.29%
$ 4,795 $ 12
Nov 8, 10 AM $ 0.0₅487
+0.93%
$ 4,866 $ 12
Nov 8, 9 AM $ 0.0₅482
-2.59%
$ 4,824 $ 10
Nov 8, 8 AM $ 0.0₅496
-4.33%
$ 4,965 $ 11
Nov 8, 7 AM $ 0.0₅515
-4.37%
$ 5,150 $ 11
Nov 8, 6 AM $ 0.0₅535
+2.90%
$ 5,346 $ 12
Nov 8, 5 AM $ 0.0₅529
+4.45%
$ 5,285 $ 9
Nov 8, 4 AM $ 0.0₅51
+3.25%
$ 5,096 $ 9
Nov 8, 3 AM $ 0.0₅499
-2.97%
$ 4,988 $ 9
Nov 8, 2 AM $ 0.0₅514
+7.55%
$ 5,144 $ 9
Nov 8, 1 AM $ 0.0₅481
+2.44%
$ 4,811 $ 5
Nov 8, 12 AM $ 0.0₅475
-3.07%
$ 4,754 $ 5
Nov 7, 11 PM $ 0.0₅483
+6.81%
$ 4,827 $ 5
Nov 7, 10 PM $ 0.0₅453
-2.71%
$ 4,527 $ 5
Nov 7, 9 PM $ 0.0₅471
+2.86%
$ 4,707 $ 27
Nov 7, 8 PM $ 0.0₅455
+2.61%
$ 4,553 $ 26
Nov 7, 7 PM $ 0.0₅441
-2.77%
$ 4,413 $ 25
Nov 7, 6 PM $ 0.0₅457
+0.47%
$ 4,567 $ 25
Nov 7, 5 PM $ 0.0₅459
+0.93%
$ 4,594 $ 25
Nov 7, 4 PM $ 0.0₅46
+3.63%
$ 4,603 $ 25
Nov 7, 3 PM $ 0.0₅442
-5.79%
$ 4,420 $ 24
Nov 7, 2 PM $ 0.0₅462
+1.37%
$ 4,619 $ 26