RENEGADE Historical Data

RENEGADE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0₅461
+2.60%
$ 4,610 $ 25
Nov 7, 12 PM $ 0.0₅452
-5.41%
$ 4,521 $ 22
Nov 7, 11 AM $ 0.0₅48
+1.39%
$ 4,799 $ 23
Nov 7, 10 AM $ 0.0₅472
-4.44%
$ 4,723 $ 23
Nov 7, 9 AM $ 0.0₅492
-3.88%
$ 4,923 $ 24
Nov 7, 8 AM $ 0.0₅512
-1.93%
$ 5,122 $ 1
Nov 7, 7 AM $ 0.0₅532
+13.34%
$ 5,317 $ 1
Nov 7, 6 AM $ 0.0₅47
-1.90%
$ 4,698 $ 1
Nov 7, 5 AM $ 0.0₅474
+9.85%
$ 4,735 $ 1
Nov 7, 4 AM $ 0.0₅428
-1.42%
$ 4,283 $ 1
Nov 7, 3 AM $ 0.0₅435
+6.46%
$ 4,350 $ 1
Nov 7, 2 AM $ 0.0₅403
+2.42%
$ 4,031 $ 1
Nov 7, 1 AM $ 0.0₅39
-2.13%
$ 3,902 $ 1
Nov 7, 12 AM $ 0.0₅403
-0.38%
$ 4,028 $ 1
Nov 6, 11 PM $ 0.0₅401
+0.40%
$ 4,014 $ 1
Nov 6, 10 PM $ 0.0₅406
+0.49%
$ 4,060 $ 1
Nov 6, 9 PM $ 0.0₅404
-0.79%
$ 4,040 $ 1
Nov 6, 8 PM $ 0.0₅401
-3.73%
$ 4,014 $ 1
Nov 6, 7 PM $ 0.0₅417
-0.16%
$ 4,171 $ 1
Nov 6, 6 PM $ 0.0₅422
-2.95%
$ 4,218 $ 1
Nov 6, 5 PM $ 0.0₅426
+3.02%
$ 4,262 $ 1
Nov 6, 4 PM $ 0.0₅413
+4.57%
$ 4,131 $ 1
Nov 6, 3 PM $ 0.0₅397
-3.57%
$ 3,972 $ 1
Nov 6, 2 PM $ 0.0₅415
+0.49%
$ 4,151 $ 1
Nov 6, 1 PM $ 0.0₅413
+8.10%
$ 4,133 $ 1
Nov 6, 12 PM $ 0.0₅382
+0.03%
$ 3,819 $ 1
Nov 6, 11 AM $ 0.0₅378
+2.46%
$ 3,778 $ 1
Nov 6, 10 AM $ 0.0₅365
-0.49%
$ 3,654 $ 1
Nov 6, 9 AM $ 0.0₅364
+1.85%
$ 3,636 $ 1
Nov 6, 8 AM $ 0.0₅355
-4.76%
$ 3,545 $ 1
Nov 6, 7 AM $ 0.0₅373
+3.50%
$ 3,726 $ 1
Nov 6, 6 AM $ 0.0₅361
+4.75%
$ 3,606 $ 1
Nov 6, 5 AM $ 0.0₅345
-5.05%
$ 3,451 $ 1
Nov 6, 4 AM $ 0.0₅363
+2.26%
$ 3,633 $ 1
Nov 6, 3 AM $ 0.0₅358
+4.10%
$ 3,578 $ 1
Nov 6, 2 AM $ 0.0₅344
-4.08%
$ 3,444 $ 1
Nov 6, 1 AM $ 0.0₅356
+1.68%
$ 3,557 $ 1
Nov 6, 12 AM $ 0.0₅352
-2.25%
$ 3,522 $ 1
Nov 5, 11 PM $ 0.0₅358
-0.97%
$ 3,584 $ 1
Nov 5, 10 PM $ 0.0₅358
+10.20%
$ 3,578 $ 1
Nov 5, 9 PM $ 0.0₅324
+3.72%
$ 3,242 $ 0
Nov 5, 8 PM $ 0.0₅313
-3.06%
$ 3,131 $ 0
Nov 5, 7 PM $ 0.0₅321
+2.24%
$ 3,210 $ 0
Nov 5, 6 PM $ 0.0₅314
+1.27%
$ 3,140 $ 0
Nov 5, 5 PM $ 0.0₅308
-0.45%
$ 3,079 $ 0
Nov 5, 4 PM $ 0.0₅308
-1.68%
$ 3,078 $ 0
Nov 5, 3 PM $ 0.0₅31
+3.49%
$ 3,098 $ 0
Nov 5, 2 PM $ 0.0₅299
-0.78%
$ 2,995 $ 0
Nov 5, 1 PM $ 0.0₅302
+1.93%
$ 3,020 $ 0
Nov 5, 12 PM $ 0.0₅299
-0.60%
$ 2,989 $ 0