RENEGADE Historical Data

RENEGADE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0₅124
+0.15%
$-- $0
Mar 1, 2026 $0.0₅124
+2.32%
$1,241 $0
Feb 25, 2026 $0.0₅125
+28.74%
$1,249 $0
Feb 24, 2026 $0.0₆971
+0.03%
$971 $0
Feb 7, 2026 $0.0₅116
-1.83%
$-- $0
Feb 6, 2026 $0.0₅119
+12.61%
$1,189 $1
Feb 5, 2026 $0.0₅106
-14.17%
$1,064 $0
Feb 4, 2026 $0.0₅124
-2.90%
$1,240 $0
Feb 2, 2026 $0.0₅162
+25.22%
$-- $0
Feb 1, 2026 $0.0₅129
+4.38%
$1,293 $0
Jan 25, 2026 $0.0₅16
-1.18%
$-- $0.01
Jan 24, 2026 $0.0₅162
+0.00%
$1,625 $0.01
Jan 20, 2026 $0.0₅252
+35.97%
$2,520 $0
Jan 19, 2026 $0.0₅186
+1.87%
$1,858 $0
Jan 18, 2026 $0.0₅185
-0.78%
$1,847 $0.01
Jan 16, 2026 $0.0₅197
-0.95%
$-- $4
Jan 15, 2026 $0.0₅198
-9.68%
$1,980 $50
Jan 11, 2026 $0.0₅184
+0.28%
$1,835 $7
Jan 10, 2026 $0.0₅183
-0.56%
$1,831 $7
Jan 9, 2026 $0.0₅242
+3.26%
$-- $0
Jan 8, 2026 $0.0₅235
-0.17%
$2,351 $0
Jan 6, 2026 $0.0₅203
+1.79%
$-- $0
Jan 5, 2026 $0.0₅2
+3.07%
$2,003 $0
Dec 29, 2025 $0.0₅174
-2.32%
$-- $0
Dec 28, 2025 $0.0₅178
-1.50%
$1,781 $0
Dec 26, 2025 $0.0₅248
+1.77%
$2,482 $0
Dec 25, 2025 $0.0₅251
-0.84%
$2,446 $0
Dec 24, 2025 $0.0₅176
-0.87%
$-- $0.1
Dec 23, 2025 $0.0₅176
-1.42%
$1,775 $0.1
Dec 15, 2025 $0.0₅178
-1.06%
$1,783 $0
Dec 14, 2025 $0.0₅183
-1.10%
$1,800 $0
Dec 6, 2025 $0.0₅195
+0.31%
$-- $0
Dec 5, 2025 $0.0₅194
-3.46%
$1,942 $0
Dec 1, 2025 $0.0₅197
-7.38%
$-- $4
Nov 30, 2025 $0.0₅219
-0.85%
$2,138 $4
Nov 26, 2025 $0.0₅224
-5.03%
$-- $0.01
Nov 25, 2025 $0.0₅233
+2.71%
$2,358 $0.01
Nov 24, 2025 $0.0₅228
+3.29%
$2,273 $0
Nov 23, 2025 $0.0₅223
-2.79%
$2,215 $11
Nov 22, 2025 $0.0₅228
-5.89%
$2,299 $0
Nov 21, 2025 $0.0₅24
-9.66%
$2,422 $0
Nov 19, 2025 $0.0₅278
-3.63%
$2,783 $1
Nov 18, 2025 $0.0₅291
-6.38%
$2,879 $2
Nov 17, 2025 $0.0₅311
-8.23%
$3,111 $1
Nov 16, 2025 $0.0₅341
+13.73%
$3,406 $2
Nov 15, 2025 $0.0₅298
+18.59%
$2,994 $1
Nov 14, 2025 $0.0₅215
-35.02%
$2,513 $0.001
Nov 13, 2025 $0.0₅329
-4.64%
$3,313 $0.1
Nov 12, 2025 $0.0₅343
+1.52%
$3,433 $45
Nov 11, 2025 $0.0₅341
-16.99%
$3,413 $44