RENEGADE Historical Data

RENEGADE Page 3
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₅108
+0.21%
$ 1,084 $ 9
Mar 25, 12 PM $ 0.0₅108
-0.26%
$ 1,077 $ 9
Mar 25, 11 AM $ 0.0₅108
+0.17%
$ 1,080 $ 9
Mar 25, 10 AM $ 0.0₅108
+0.35%
$ 1,077 $ 9
Mar 25, 9 AM $ 0.0₅107
+0.61%
$ 1,074 $ 9
Mar 25, 8 AM $ 0.0₅107
+0.25%
$ 1,068 $ 9
Mar 25, 7 AM $ 0.0₅106
+0.15%
$ 1,065 $ 9
Mar 25, 6 AM $ 0.0₅107
+0.01%
$ 1,066 $ 9
Mar 25, 5 AM $ 0.0₅107
+0.20%
$ 1,066 $ 9
Mar 25, 4 AM $ 0.0₅106
-0.50%
$ 1,064 $ 9
Mar 25, 3 AM $ 0.0₅107
-0.31%
$ 1,069 $ 9
Mar 25, 2 AM $ 0.0₅107
+0.02%
$ 1,073 $ 9
Mar 25, 1 AM $ 0.0₅107
+0.40%
$ 1,074 $ 9
Mar 25, 12 AM $ 0.0₅107
+0.04%
$ 1,072 $ 9
Mar 24, 11 PM $ 0.0₅107
+0.05%
$ 1,072 $ 9
Mar 24, 10 PM $ 0.0₅107
-0.44%
$ 1,070 $ 9
Mar 24, 9 PM $ 0.0₅107
-0.38%
$ 1,073 $ 9
Mar 24, 8 PM $ 0.0₅108
+1.67%
$ 1,077 $ 9
Mar 24, 7 PM $ 0.0₅106
+0.61%
$ 1,059 $ 9
Mar 24, 6 PM $ 0.0₅105
+0.15%
$ 1,054 $ 9
Mar 24, 5 PM $ 0.0₅105
-0.65%
$ 1,051 $ 9
Mar 24, 4 PM $ 0.0₅106
-0.18%
$ 1,057 $ 9
Mar 24, 3 PM $ 0.0₅106
-0.54%
$ 1,060 $ 9
Mar 24, 2 PM $ 0.0₅106
-0.06%
$ 1,063 $ 9
Mar 24, 1 PM $ 0.0₅106
-0.47%
$ 1,064 $ 9
Mar 22, 4 PM $ 0.0₅11
+0.03%
$ 1,102 $ 0.1
Mar 22, 3 PM $ 0.0₅11
-0.08%
$ 1,101 $ 0
Mar 22, 2 PM $ 0.0₅11
-0.24%
$ 1,102 $ 0
Mar 22, 1 PM $ 0.0₅11
-0.13%
$ 1,105 $ 0
Mar 22, 12 PM $ 0.0₅111
+0.47%
$ 1,106 $ 0
Mar 22, 11 AM $ 0.0₅11
-0.18%
$ 1,101 $ 0
Mar 22, 10 AM $ 0.0₅11
-0.52%
$ 1,104 $ 0
Mar 22, 9 AM $ 0.0₅111
+0.42%
$ 1,110 $ 0
Mar 22, 8 AM $ 0.0₅11
-0.54%
$ 1,103 $ 0
Mar 22, 7 AM $ 0.0₅111
-0.12%
$ 1,111 $ 0
Mar 22, 6 AM $ 0.0₅111
-0.21%
$ 1,110 $ 0
Mar 22, 5 AM $ 0.0₅111
-0.47%
$ 1,114 $ 0
Mar 22, 4 AM $ 0.0₅112
-0.07%
$ 1,119 $ 0
Mar 22, 3 AM $ 0.0₅112
+0.42%
$ 1,120 $ 0
Mar 22, 2 AM $ 0.0₅112
+0.33%
$ 1,115 $ 0
Mar 22, 1 AM $ 0.0₅111
-0.89%
$ 1,112 $ 0
Mar 22, 12 AM $ 0.0₅112
-0.98%
$ 1,124 $ 0
Mar 21, 11 PM $ 0.0₅115
-0.74%
$ 1,147 $ 0
Mar 21, 10 PM $ 0.0₅116
-0.13%
$ 1,156 $ 0
Mar 21, 9 PM $ 0.0₅116
-0.08%
$ 1,157 $ 0
Mar 21, 8 PM $ 0.0₅116
+0.28%
$ 1,158 $ 0
Mar 21, 7 PM $ 0.0₅116
-0.30%
$ 1,155 $ 0
Mar 21, 6 PM $ 0.0₅116
-0.19%
$ 1,157 $ 0
Mar 21, 5 PM $ 0.0₅116
+0.11%
$ 1,158 $ 0
Mar 21, 4 PM $ 0.0₅116
-1.55%
$ 1,158 $ 0