RENEGADE Historical Data

RENEGADE Page 30
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.0₅12
+1.12%
$1,201 $0
Mar 14, 10 PM $0.0₅119
+5.86%
$1,186 $0
Mar 14, 9 PM $0.0₅112
-4.70%
$1,120 $0
Mar 12, 6 PM $0.0₅124
-0.67%
$1,237 $4
Mar 12, 5 PM $0.0₅124
-0.52%
$1,243 $4
Mar 12, 4 PM $0.0₅125
-0.08%
$1,251 $4
Mar 12, 3 PM $0.0₅126
+1.73%
$1,257 $4
Mar 12, 2 PM $0.0₅124
-0.84%
$1,236 $4
Mar 12, 1 PM $0.0₅124
+0.46%
$1,242 $4
Mar 12, 12 PM $0.0₅124
+0.79%
$1,237 $4
Mar 12, 11 AM $0.0₅123
+0.46%
$1,227 $4
Mar 12, 10 AM $0.0₅122
+0.34%
$1,220 $4
Mar 12, 9 AM $0.0₅122
-0.21%
$1,215 $4
Mar 12, 8 AM $0.0₅122
-0.23%
$1,217 $4
Mar 12, 7 AM $0.0₅122
+1.34%
$1,222 $4
Mar 12, 6 AM $0.0₅12
+0.37%
$1,204 $4
Mar 12, 5 AM $0.0₅12
-0.96%
$1,201 $4
Mar 12, 4 AM $0.0₅121
-0.35%
$1,213 $4
Mar 12, 3 AM $0.0₅122
+0.66%
$1,221 $4
Mar 12, 2 AM $0.0₅121
-0.34%
$1,215 $4
Mar 12, 1 AM $0.0₅122
-1.63%
$1,218 $4
Mar 12, 12 AM $0.0₅123
-1.72%
$1,235 $4
Mar 11, 11 PM $0.0₅127
+0.17%
$1,268 $4
Mar 11, 10 PM $0.0₅127
+0.77%
$1,266 $4
Mar 11, 9 PM $0.0₅126
+0.50%
$1,256 $4
Mar 11, 8 PM $0.0₅125
-0.35%
$1,255 $4
Mar 11, 7 PM $0.0₅126
+1.61%
$1,262 $4
Mar 11, 6 PM $0.0₅124
+5.40%
$1,239 $4
Mar 11, 5 PM $0.0₅118
-1.50%
$1,178 $0
Mar 11, 4 PM $0.0₅12
-1.37%
$1,197 $0
Mar 11, 3 PM $0.0₅122
-1.11%
$1,215 $0
Mar 11, 2 PM $0.0₅123
-0.71%
$1,232 $0
Mar 11, 1 PM $0.0₅124
+0.14%
$1,237 $0
Mar 11, 12 PM $0.0₅123
-0.41%
$1,234 $0
Mar 11, 11 AM $0.0₅124
+1.95%
$1,243 $0
Mar 11, 10 AM $0.0₅122
+0.08%
$1,217 $0
Mar 11, 9 AM $0.0₅122
-0.38%
$1,218 $0
Mar 11, 8 AM $0.0₅124
-3.49%
$1,240 $0
Mar 10, 5 PM $0.0₅119
-1.52%
$1,191 $0
Mar 10, 4 PM $0.0₅121
+0.29%
$1,207 $0
Mar 10, 3 PM $0.0₅121
-1.10%
$1,205 $0
Mar 10, 2 PM $0.0₅121
+1.07%
$1,210 $0
Mar 10, 1 PM $0.0₅12
-0.37%
$1,201 $0
Mar 10, 12 PM $0.0₅121
+0.27%
$1,208 $0
Mar 10, 11 AM $0.0₅121
-0.03%
$1,206 $0
Mar 10, 10 AM $0.0₅121
-0.39%
$1,209 $0
Mar 10, 9 AM $0.0₅121
+1.15%
$1,214 $0
Mar 10, 8 AM $0.0₅12
-0.14%
$1,200 $0
Mar 10, 7 AM $0.0₅12
+0.45%
$1,203 $0
Mar 10, 6 AM $0.0₅12
+0.35%
$1,197 $0