RENEGADE Historical Data

RENEGADE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.0₅124
+2.41%
$1,239 $0
Feb 25, 7 PM $0.0₅121
+0.73%
$1,208 $0
Feb 25, 6 PM $0.0₅12
+1.87%
$1,197 $0
Feb 25, 5 PM $0.0₅117
-0.41%
$1,173 $0
Feb 25, 4 PM $0.0₅117
+2.59%
$1,172 $0
Feb 25, 3 PM $0.0₅114
+6.82%
$1,136 $0
Feb 25, 2 PM $0.0₅106
+0.94%
$1,061 $0
Feb 25, 1 PM $0.0₅105
+0.90%
$1,052 $0
Feb 25, 12 PM $0.0₅104
+4.11%
$1,041 $0
Feb 25, 11 AM $0.0₅1
+0.23%
$1,002 $0
Feb 25, 10 AM $0.0₅1
-0.23%
$1,000 $0
Feb 25, 9 AM $0.0₅1
-0.22%
$1,002 $0
Feb 25, 8 AM $0.0₅1
+0.46%
$1,002 $0
Feb 25, 7 AM $0.0₆998
+0.79%
$998 $0
Feb 25, 6 AM $0.0₆991
-0.18%
$991 $0
Feb 25, 5 AM $0.0₆992
-0.61%
$992 $0
Feb 25, 4 AM $0.0₆996
-0.10%
$996 $0
Feb 25, 3 AM $0.0₆998
-1.78%
$998 $0
Feb 25, 2 AM $0.0₅102
+0.85%
$1,018 $0
Feb 25, 1 AM $0.0₅101
+3.68%
$1,008 $0
Feb 25, 12 AM $0.0₆971
+0.07%
$971 $0
Feb 24, 11 PM $0.0₆971
+0.15%
$971 $0
Feb 24, 10 PM $0.0₆971
+0.17%
$971 $0
Feb 24, 9 PM $0.0₆97
-0.03%
$970 $0
Feb 7, 4 PM $0.0₅116
+0.65%
$1,164 $0
Feb 7, 3 PM $0.0₅116
+0.92%
$1,155 $0
Feb 7, 2 PM $0.0₅115
-1.71%
$1,148 $0
Feb 7, 1 PM $0.0₅117
-0.17%
$1,166 $0
Feb 7, 12 PM $0.0₅117
+2.75%
$1,171 $0
Feb 7, 11 AM $0.0₅114
+0.09%
$1,139 $0
Feb 7, 10 AM $0.0₅114
-0.51%
$1,138 $0
Feb 7, 9 AM $0.0₅114
-1.03%
$1,143 $0
Feb 7, 8 AM $0.0₅115
+0.46%
$1,154 $0
Feb 7, 7 AM $0.0₅115
-2.77%
$1,152 $0
Feb 7, 6 AM $0.0₅119
+0.16%
$1,191 $0
Feb 7, 5 AM $0.0₅119
+0.11%
$1,193 $0
Feb 7, 4 AM $0.0₅119
-0.17%
$1,193 $0
Feb 7, 3 AM $0.0₅12
+0.84%
$1,197 $0
Feb 7, 2 AM $0.0₅119
+0.08%
$1,187 $0
Feb 7, 1 AM $0.0₅119
+0.35%
$1,187 $0
Feb 7, 12 AM $0.0₅119
-0.02%
$1,186 $1
Feb 6, 11 PM $0.0₅119
-0.72%
$1,189 $1
Feb 6, 10 PM $0.0₅12
+1.00%
$1,197 $1
Feb 6, 9 PM $0.0₅118
-0.38%
$1,184 $1
Feb 6, 8 PM $0.0₅119
+0.36%
$1,194 $1
Feb 6, 7 PM $0.0₅119
+0.56%
$1,188 $1
Feb 6, 6 PM $0.0₅118
-1.91%
$1,184 $1
Feb 6, 5 PM $0.0₅121
+0.80%
$1,211 $1
Feb 6, 4 PM $0.0₅12
+2.56%
$1,199 $1
Feb 6, 3 PM $0.0₅117
-0.72%
$1,167 $1