RENEGADE Historical Data

RENEGADE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.0₅117
-0.72%
$1,167 $1
Feb 6, 2 PM $0.0₅118
+2.61%
$1,178 $1
Feb 6, 1 PM $0.0₅115
+1.48%
$1,148 $1
Feb 6, 12 PM $0.0₅113
-0.05%
$1,128 $1
Feb 6, 11 AM $0.0₅113
+0.67%
$1,131 $1
Feb 6, 10 AM $0.0₅112
+0.55%
$1,119 $1
Feb 6, 9 AM $0.0₅111
+2.50%
$1,113 $1
Feb 6, 8 AM $0.0₅109
+0.09%
$1,086 $1
Feb 6, 7 AM $0.0₅108
+0.19%
$1,085 $1
Feb 6, 6 AM $0.0₅108
-1.59%
$1,083 $1
Feb 6, 5 AM $0.0₅11
+2.66%
$1,102 $1
Feb 6, 4 AM $0.0₅107
+1.61%
$1,073 $1
Feb 6, 3 AM $0.0₅105
-0.68%
$1,054 $1
Feb 6, 2 AM $0.0₅106
-1.54%
$1,062 $1
Feb 6, 1 AM $0.0₅108
+2.38%
$1,076 $1
Feb 6, 12 AM $0.0₅105
-0.27%
$1,053 $0
Feb 5, 11 PM $0.0₅106
-1.31%
$1,064 $0
Feb 5, 10 PM $0.0₅108
+1.62%
$1,080 $0
Feb 5, 9 PM $0.0₅107
+0.60%
$1,065 $0
Feb 5, 8 PM $0.0₅107
-2.00%
$1,070 $0
Feb 5, 7 PM $0.0₅109
-1.50%
$1,095 $0
Feb 5, 6 PM $0.0₅11
-1.19%
$1,102 $0
Feb 5, 5 PM $0.0₅112
-2.78%
$1,121 $0
Feb 5, 4 PM $0.0₅114
-0.47%
$1,145 $0
Feb 5, 3 PM $0.0₅116
-2.02%
$1,161 $0
Feb 5, 2 PM $0.0₅119
+1.83%
$1,189 $0
Feb 5, 1 PM $0.0₅117
+0.27%
$1,167 $0
Feb 5, 12 PM $0.0₅117
-0.73%
$1,168 $0
Feb 5, 11 AM $0.0₅118
-0.30%
$1,180 $0
Feb 5, 10 AM $0.0₅119
-1.71%
$1,192 $0
Feb 5, 9 AM $0.0₅121
+0.01%
$1,212 $0
Feb 5, 8 AM $0.0₅121
+0.53%
$1,212 $0
Feb 5, 7 AM $0.0₅121
+0.22%
$1,206 $0
Feb 5, 6 AM $0.0₅121
-0.85%
$1,205 $0
Feb 5, 5 AM $0.0₅122
+0.43%
$1,218 $0
Feb 5, 4 AM $0.0₅121
-0.11%
$1,214 $0
Feb 5, 3 AM $0.0₅122
-0.96%
$1,216 $0
Feb 5, 2 AM $0.0₅123
-0.28%
$1,228 $0
Feb 5, 1 AM $0.0₅123
-0.50%
$1,231 $0
Feb 5, 12 AM $0.0₅124
-0.27%
$1,237 $0
Feb 4, 11 PM $0.0₅124
+0.60%
$1,240 $0
Feb 4, 10 PM $0.0₅123
-0.09%
$1,233 $0
Feb 4, 9 PM $0.0₅123
-1.21%
$1,233 $0
Feb 4, 8 PM $0.0₅125
-0.70%
$1,249 $0
Feb 4, 7 PM $0.0₅126
+0.26%
$1,256 $0
Feb 4, 6 PM $0.0₅126
+3.02%
$1,255 $0
Feb 4, 5 PM $0.0₅122
-0.82%
$1,219 $0
Feb 4, 4 PM $0.0₅122
-1.08%
$1,221 $0
Feb 4, 3 PM $0.0₅123
-2.35%
$1,231 $0
Feb 4, 2 PM $0.0₅126
-0.01%
$1,261 $0