RENEGADE Historical Data

RENEGADE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0₅413
-9.78%
$4,133 $0
Nov 9, 2025 $0.0₅456
-12.87%
$4,558 $8
Nov 8, 2025 $0.0₅526
+7.16%
$5,256 $26
Nov 7, 2025 $0.0₅483
+19.37%
$4,827 $5
Nov 6, 2025 $0.0₅401
+11.39%
$4,014 $1
Nov 5, 2025 $0.0₅358
+14.06%
$3,584 $1
Nov 4, 2025 $0.0₅315
+33.37%
$3,151 $1
Nov 3, 2025 $0.0₅235
-8.48%
$2,353 $0
Nov 2, 2025 $0.0₅258
+24.86%
$2,584 $0
Nov 1, 2025 $0.0₅207
+18.45%
$2,069 $0
Oct 31, 2025 $0.0₅173
+3.06%
$1,748 $0.001
Oct 30, 2025 $0.0₅18
-2.09%
$-- $0
Oct 29, 2025 $0.0₅184
-0.61%
$1,842 $0
Oct 28, 2025 $0.0₅185
-2.55%
$1,855 $0
Oct 26, 2025 $0.0₅22
+17.10%
$2,200 $0
Oct 25, 2025 $0.0₅188
-0.73%
$1,881 $0
Oct 24, 2025 $0.0₅19
+12.66%
$1,896 $0
Oct 23, 2025 $0.0₅17
+1.86%
$1,681 $0
Oct 22, 2025 $0.0₅183
-0.34%
$-- $0.1
Oct 21, 2025 $0.0₅187
+0.48%
$1,838 $0.1
Oct 17, 2025 $0.0₅18
-4.84%
$1,797 $0
Oct 16, 2025 $0.0₅189
-6.38%
$1,890 $0.001
Oct 15, 2025 $0.0₅201
-5.97%
$2,012 $0.01
Oct 14, 2025 $0.0₅212
-3.27%
$2,141 $4
Oct 13, 2025 $0.0₅221
+6.96%
$2,214 $0
Oct 12, 2025 $0.0₅207
+11.53%
$2,065 $0
Oct 11, 2025 $0.0₅185
+2.39%
$1,851 $0
Oct 10, 2025 $0.0₅183
-29.50%
$1,827 $0
Oct 9, 2025 $0.0₅259
-2.65%
$2,592 $0
Oct 8, 2025 $0.0₅266
+1.42%
$2,661 $0
Oct 7, 2025 $0.0₅262
+7.58%
$2,624 $2
Oct 6, 2025 $0.0₅261
-3.80%
$2,608 $1
Oct 4, 2025 $0.0₅274
-0.91%
$-- $0.01
Oct 3, 2025 $0.0₅278
+2.29%
$2,765 $0.01
Oct 2, 2025 $0.0₅271
+1.69%
$2,713 $0
Sep 30, 2025 $0.0₅251
-0.96%
$-- $25
Sep 29, 2025 $0.0₅254
+4.69%
$2,537 $25
Sep 27, 2025 $0.0₅233
-1.12%
$2,331 $0
Sep 26, 2025 $0.0₅236
+4.27%
$2,355 $2
Sep 25, 2025 $0.0₅227
-7.21%
$2,262 $0.1
Sep 24, 2025 $0.0₅244
-0.71%
$2,439 $17
Sep 23, 2025 $0.0₅246
-0.46%
$2,463 $0
Sep 22, 2025 $0.0₅248
-8.86%
$2,474 $4
Sep 21, 2025 $0.0₅273
+0.21%
$2,720 $0
Sep 20, 2025 $0.0₅273
-1.00%
$2,725 $1
Sep 19, 2025 $0.0₅273
-3.83%
$2,729 $0.1
Sep 18, 2025 $0.0₅283
+1.50%
$2,835 $0.1
Sep 17, 2025 $0.0₅279
+1.68%
$2,785 $0
Sep 16, 2025 $0.0₅276
+3.64%
$2,743 $1
Sep 15, 2025 $0.0₅27
-3.40%
$2,668 $13