RENEGADE Historical Data

RENEGADE Page 4
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅423
+4.74%
$ 4,193 $ 25
Aug 18, 2025 $ 0.0₅403
-3.26%
$ 4,031 $ 0
Aug 17, 2025 $ 0.0₅418
-1.74%
$ 4,178 $ 1
Aug 16, 2025 $ 0.0₅415
+1.12%
$ -- $ 0
Aug 15, 2025 $ 0.0₅41
-1.48%
$ 4,097 $ 0
Aug 14, 2025 $ 0.0₅416
-6.28%
$ 4,165 $ 14
Aug 13, 2025 $ 0.0₅445
+4.98%
$ 4,451 $ 1
Aug 12, 2025 $ 0.0₅424
-1.35%
$ 4,245 $ 54
Aug 11, 2025 $ 0.0₅429
-1.65%
$ 4,294 $ 0.01
Aug 7, 2025 $ 0.0₅417
+2.18%
$ -- $ 1
Aug 6, 2025 $ 0.0₅408
+0.90%
$ 4,077 $ 1
Aug 5, 2025 $ 0.0₅414
+0.17%
$ -- $ 0.01
Aug 2, 2025 $ 0.0₅397
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.0₅415
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.0₅46
+0.00%
$ -- $ 18
Jul 26, 2025 $ 0.0₅435
+0.51%
$ 4,350 $ 0.1
Jul 25, 2025 $ 0.0₅416
+0.01%
$ -- $ 67
Jul 24, 2025 $ 0.0₅442
+0.00%
$ -- $ 9
Jul 22, 2025 $ 0.0₅49
+0.00%
$ -- $ 14
Jul 21, 2025 $ 0.0₅495
-96.83%
$ -- $ 164
Jul 20, 2025 $ 0.000156
+0.00%
$ 156,280 $ 4
Jul 17, 2025 $ 0.0₅548
+3.30%
$ -- $ 5
Jul 15, 2025 $ 0.0₅513
-0.33%
$ -- $ 0
Jul 14, 2025 $ 0.0000583
+967.41%
$ -- $ 440
Jul 11, 2025 $ 0.0₅587
+1.66%
$ -- $ 9
Jul 10, 2025 $ 0.0₅546
+0.47%
$ -- $ 38
Jul 9, 2025 $ 0.0₅525
+5.17%
$ 5,255 $ 203
Jul 8, 2025 $ 0.0₅396
+2.51%
$ 3,961 $ 15
Jul 7, 2025 $ 0.0000211
+16.32%
$ -- $ 0
Jul 6, 2025 $ 0.0000188
+379.76%
$ 18,776 $ 0
Jul 4, 2025 $ 0.0₅412
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.0₅424
+0.94%
$ -- $ 7
Jul 2, 2025 $ 0.0₅401
+0.00%
$ -- $ 36
Jul 1, 2025 $ 0.0₅416
+0.00%
$ -- $ 21
Jun 27, 2025 $ 0.0₅437
+0.00%
$ -- $ 1
Jun 26, 2025 $ 0.0₅435
-3.73%
$ -- $ 0
Jun 25, 2025 $ 0.0₅447
-1.80%
$ 4,466 $ 12
Jun 24, 2025 $ 0.0₅437
-0.20%
$ -- $ 25
Jun 23, 2025 $ 0.0₅429
+7.42%
$ 4,289 $ 9
Jun 21, 2025 $ 0.0₅431
-3.15%
$ 4,310 $ 149
Jun 20, 2025 $ 0.0₅445
-2.67%
$ 4,447 $ 169
Jun 19, 2025 $ 0.0₅456
-21.46%
$ 4,565 $ 173
Jun 18, 2025 $ 0.0₅583
+0.00%
$ -- $ 82
Jun 17, 2025 $ 0.0₅53
-0.93%
$ 5,301 $ 31
Jun 16, 2025 $ 0.0₅608
+0.63%
$ -- $ 19
Jun 13, 2025 $ 0.0₅641
-3.08%
$ -- $ 0
Jun 12, 2025 $ 0.0₅704
+0.13%
$ -- $ 129
Jun 11, 2025 $ 0.0₅766
+0.19%
$ -- $ 0
Jun 10, 2025 $ 0.0₅764
-0.49%
$ 7,641 $ 0
Jun 9, 2025 $ 0.0₅754
+6.21%
$ -- $ 201