RENEGADE Historical Data

RENEGADE Page 4
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.0₅21
+0.05%
$2,100 $0.001
Jul 27, 2 PM $0.0₅21
-2.00%
$2,098 $0.001
Jul 27, 1 PM $0.0₅216
+1.16%
$2,162 $0.001
Jul 27, 12 PM $0.0₅214
-0.08%
$2,140 $0.001
Jul 27, 11 AM $0.0₅214
-0.08%
$2,144 $0.001
Jul 27, 10 AM $0.0₅215
+0.23%
$2,145 $0.001
Jul 27, 9 AM $0.0₅214
+0.07%
$2,140 $0.001
Jul 21, 10 AM $0.0₅229
-0.42%
$2,285 $6
Jul 21, 9 AM $0.0₅23
-0.03%
$2,296 $6
Jul 21, 8 AM $0.0₅23
-0.12%
$2,297 $6
Jul 21, 7 AM $0.0₅23
+0.19%
$2,299 $6
Jul 21, 6 AM $0.0₅229
+0.01%
$2,294 $6
Jul 21, 5 AM $0.0₅229
+0.06%
$2,295 $6
Jul 21, 4 AM $0.0₅229
-0.16%
$2,294 $6
Jul 21, 3 AM $0.0₅23
+0.06%
$2,299 $6
Jul 21, 2 AM $0.0₅229
+0.40%
$2,294 $6
Jul 21, 1 AM $0.0₅228
-0.94%
$2,284 $6
Jul 21, 12 AM $0.0₅23
+0.89%
$2,301 $6
Jul 20, 11 PM $0.0₅228
-0.04%
$2,279 $6
Jul 20, 10 PM $0.0₅228
+0.46%
$2,279 $6
Jul 20, 9 PM $0.0₅227
+0.38%
$2,269 $6
Jul 20, 8 PM $0.0₅226
+0.23%
$2,256 $6
Jul 20, 7 PM $0.0₅225
+0.07%
$2,247 $6
Jul 20, 6 PM $0.0₅224
+0.25%
$2,245 $6
Jul 20, 5 PM $0.0₅224
-0.17%
$2,236 $6
Jul 20, 4 PM $0.0₅224
-0.37%
$2,240 $6
Jul 20, 3 PM $0.0₅224
+0.75%
$2,245 $6
Jul 20, 2 PM $0.0₅223
+0.05%
$2,227 $6
Jul 20, 1 PM $0.0₅223
+0.05%
$2,231 $6
Jul 20, 12 PM $0.0₅223
-0.13%
$2,231 $6
Jul 20, 11 AM $0.0₅223
+0.57%
$2,234 $6
Jul 20, 10 AM $0.0₅222
-0.01%
$2,220 $6
Jul 10, 3 PM $0.0₅246
+0.77%
$2,458 $0
Jul 10, 2 PM $0.0₅244
-1.65%
$2,440 $0
Jul 10, 1 PM $0.0₅248
+0.53%
$2,481 $0
Jul 10, 12 PM $0.0₅247
-0.43%
$2,470 $0
Jul 10, 11 AM $0.0₅248
-0.85%
$2,480 $0
Jul 10, 10 AM $0.0₅25
+0.16%
$2,502 $0
Jul 10, 9 AM $0.0₅25
+0.27%
$2,502 $0
Jul 10, 8 AM $0.0₅25
+0.88%
$2,500 $0
Jul 10, 7 AM $0.0₅248
+0.40%
$2,478 $0
Jul 10, 6 AM $0.0₅247
-0.50%
$2,469 $0
Jul 10, 5 AM $0.0₅248
+0.18%
$2,483 $0
Jul 10, 4 AM $0.0₅248
-0.12%
$2,484 $0
Jul 10, 3 AM $0.0₅249
-0.99%
$2,493 $0
Jul 10, 2 AM $0.0₅252
-0.05%
$2,519 $0
Jul 10, 1 AM $0.0₅253
+0.24%
$2,526 $0
Jul 10, 12 AM $0.0₅252
-0.30%
$2,515 $0
Jul 9, 11 PM $0.0₅252
+0.36%
$2,521 $0
Jul 9, 10 PM $0.0₅251
-0.19%
$2,509 $0