RENEGADE Historical Data

RENEGADE Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₅196
+0.33%
$1,956 $6
May 5, 2025 $0.0₅195
-4.00%
$1,948 $15
May 4, 2025 $0.0₅203
-6.12%
$2,026 $44
May 3, 2025 $0.0₅216
-3.43%
$2,159 $6
May 2, 2025 $0.0₅223
-0.52%
$2,234 $0
May 1, 2025 $0.0₅224
+7.94%
$2,242 $21
Apr 30, 2025 $0.0₅208
-1.15%
$2,078 $4
Apr 29, 2025 $0.0₅213
-1.76%
$2,125 $14
Apr 28, 2025 $0.0₅216
+2.78%
$2,161 $11
Apr 27, 2025 $0.0₅206
-4.57%
$2,065 $0
Apr 26, 2025 $0.0₅216
+0.23%
$2,162 $4
Apr 25, 2025 $0.0₅216
+2.64%
$2,162 $6
Apr 24, 2025 $0.0₅21
-0.38%
$2,099 $4
Apr 23, 2025 $0.0₅21
+3.20%
$2,103 $19
Apr 22, 2025 $0.0₅204
+6.08%
$2,039 $5
Apr 21, 2025 $0.0₅192
-3.90%
$1,921 $5
Apr 20, 2025 $0.0₅2
-1.46%
$1,998 $1
Apr 19, 2025 $0.0₅203
-3.28%
$2,027 $28
Apr 18, 2025 $0.0₅21
-1.55%
$2,095 $6
Apr 17, 2025 $0.0₅213
-0.99%
$2,127 $1
Apr 16, 2025 $0.0₅215
+0.36%
$2,148 $1
Apr 15, 2025 $0.0₅214
-2.36%
$2,142 $4
Apr 14, 2025 $0.0₅219
+10.98%
$2,193 $55
Apr 13, 2025 $0.0₅197
-3.46%
$1,974 $3
Apr 12, 2025 $0.0₅205
+11.14%
$2,046 $31
Apr 11, 2025 $0.0₅184
+6.94%
$1,840 $3
Apr 10, 2025 $0.0₅172
-7.43%
$1,721 $3
Apr 9, 2025 $0.0₅186
+10.14%
$1,855 $3
Apr 8, 2025 $0.0₅168
-65.56%
$1,680 $638
Apr 7, 2025 $0.0₅488
+199.15%
$4,881 $1,453
Apr 6, 2025 $0.0₅163
-7.80%
$1,632 $1
Apr 5, 2025 $0.0₅177
-0.93%
$1,769 $0
Apr 4, 2025 $0.0₅179
-2.27%
$1,786 $0
Apr 3, 2025 $0.0₅183
+6.77%
$1,828 $10
Apr 2, 2025 $0.0₅171
-6.43%
$1,713 $1
Apr 1, 2025 $0.0₅183
+0.78%
$1,831 $0
Mar 31, 2025 $0.0₅182
-2.95%
$1,817 $0
Mar 30, 2025 $0.0₅187
+6.50%
$1,873 $0
Mar 29, 2025 $0.0₅176
-4.60%
$1,758 $0
Mar 28, 2025 $0.0₅184
-10.53%
$1,844 $0
Mar 27, 2025 $0.0₅206
-2.70%
$2,058 $0
Mar 26, 2025 $0.0₅211
-0.20%
$2,115 $1
Mar 25, 2025 $0.0₅212
+0.45%
$2,117 $4
Mar 24, 2025 $0.0₅211
+6.74%
$2,106 $0
Mar 23, 2025 $0.0₅197
+1.45%
$1,971 $0.01
Mar 22, 2025 $0.0₅194
+0.92%
$1,942 $0.01
Mar 21, 2025 $0.0₅193
-3.51%
$1,926 $3
Mar 20, 2025 $0.0₅199
-5.73%
$1,995 $5
Mar 19, 2025 $0.0₅212
+6.01%
$2,116 $0.001
Mar 18, 2025 $0.0₅2
-2.27%
$1,996 $0