RENEGADE Historical Data

RENEGADE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.0₅242
-0.25%
$2,419 $0.01
Jun 22, 8 PM $0.0₅243
+0.39%
$2,426 $0.01
Jun 22, 7 PM $0.0₅241
-0.75%
$2,410 $0.01
Jun 22, 6 PM $0.0₅243
-0.40%
$2,434 $0.01
Jun 22, 5 PM $0.0₅244
+0.00%
$2,442 $0.01
Jun 17, 8 PM $0.0₅254
+0.31%
$2,542 $1
Jun 17, 7 PM $0.0₅253
-2.48%
$2,531 $1
Jun 17, 6 PM $0.0₅26
+0.46%
$2,596 $1
Jun 17, 5 PM $0.0₅26
-0.74%
$2,595 $1
Jun 17, 4 PM $0.0₅261
-0.98%
$2,614 $1
Jun 17, 3 PM $0.0₅264
+1.26%
$2,637 $1
Jun 17, 2 PM $0.0₅261
+0.70%
$2,608 $1
Jun 17, 1 PM $0.0₅259
-0.29%
$2,590 $1
Jun 17, 12 PM $0.0₅259
-0.30%
$2,590 $1
Jun 17, 11 AM $0.0₅26
+0.24%
$2,598 $1
Jun 17, 10 AM $0.0₅259
+0.44%
$2,592 $1
Jun 17, 9 AM $0.0₅259
+0.17%
$2,588 $1
Jun 17, 8 AM $0.0₅258
-0.71%
$2,583 $1
Jun 17, 7 AM $0.0₅26
+0.09%
$2,602 $1
Jun 17, 6 AM $0.0₅261
+0.28%
$2,608 $1
Jun 17, 5 AM $0.0₅261
+0.14%
$2,613 $1
Jun 17, 4 AM $0.0₅26
+0.07%
$2,599 $1
Jun 17, 3 AM $0.0₅26
-1.42%
$2,599 $1
Jun 17, 2 AM $0.0₅263
+0.70%
$2,627 $1
Jun 17, 1 AM $0.0₅26
+1.51%
$2,604 $1
Jun 17, 12 AM $0.0₅257
+1.08%
$2,566 $1
Jun 16, 11 PM $0.0₅255
-0.80%
$2,547 $1
Jun 16, 10 PM $0.0₅256
-0.01%
$2,560 $1
Jun 16, 9 PM $0.0₅256
-0.21%
$2,560 $1
Jun 16, 8 PM $0.0₅257
+0.00%
$2,569 $1
Jun 15, 5 PM $0.0₅263
-1.11%
$2,633 $0
Jun 15, 4 PM $0.0₅266
+0.16%
$2,662 $0
Jun 15, 3 PM $0.0₅265
-0.43%
$2,652 $0
Jun 15, 2 PM $0.0₅267
+0.34%
$2,669 $0
Jun 15, 1 PM $0.0₅267
+0.80%
$2,666 $0
Jun 15, 12 PM $0.0₅265
-0.42%
$2,646 $0
Jun 15, 11 AM $0.0₅266
+0.70%
$2,659 $0
Jun 15, 10 AM $0.0₅263
+0.58%
$2,633 $0
Jun 15, 9 AM $0.0₅262
+0.28%
$2,618 $0
Jun 15, 8 AM $0.0₅261
+0.30%
$2,611 $0
Jun 15, 7 AM $0.0₅261
-1.13%
$2,606 $0
Jun 15, 6 AM $0.0₅264
-0.44%
$2,639 $0
Jun 15, 5 AM $0.0₅266
+0.48%
$2,663 $0
Jun 15, 4 AM $0.0₅265
+0.84%
$2,654 $0
Jun 15, 3 AM $0.0₅263
+0.02%
$2,628 $0
Jun 15, 2 AM $0.0₅262
+0.97%
$2,620 $0
Jun 15, 1 AM $0.0₅259
-0.01%
$2,594 $0
Jun 15, 12 AM $0.0₅259
-0.93%
$2,589 $0
Jun 14, 11 PM $0.0₅261
+0.95%
$2,611 $0
Jun 14, 10 PM $0.0₅258
+0.50%
$2,584 $0