RENEGADE Historical Data

RENEGADE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₅204
+7.36%
$2,044 $0
Mar 16, 2025 $0.0₅19
-4.93%
$1,904 $0.01
Mar 15, 2025 $0.0₅2
+3.48%
$2,000 $0
Mar 14, 2025 $0.0₅194
+2.22%
$1,939 $1
Mar 13, 2025 $0.0₅191
-1.84%
$-- $0
Mar 12, 2025 $0.0₅194
+5.85%
$1,945 $0
Mar 11, 2025 $0.0₅184
+2.50%
$1,837 $1
Mar 10, 2025 $0.0₅18
-4.60%
$1,800 $0
Mar 9, 2025 $0.0₅19
-6.94%
$1,903 $0
Mar 8, 2025 $0.0₅204
-1.85%
$2,043 $0
Mar 7, 2025 $0.0₅208
-1.44%
$2,080 $0
Mar 6, 2025 $0.0₅211
-3.26%
$2,113 $0
Mar 5, 2025 $0.0₅215
+2.42%
$2,146 $0.1
Mar 4, 2025 $0.0₅209
-2.97%
$2,093 $2
Mar 3, 2025 $0.0₅216
-10.91%
$2,163 $2
Mar 2, 2025 $0.0₅243
+7.86%
$2,426 $1
Mar 1, 2025 $0.0₅225
+0.40%
$2,250 $0
Feb 28, 2025 $0.0₅224
+1.11%
$2,243 $0
Feb 27, 2025 $0.0₅222
+1.03%
$2,218 $0
Feb 26, 2025 $0.0₅219
+1.34%
$2,194 $2
Feb 25, 2025 $0.0₅216
-3.33%
$2,165 $9
Feb 24, 2025 $0.0₅224
-12.84%
$2,238 $19
Feb 23, 2025 $0.0₅257
-7.48%
$2,567 $30
Feb 22, 2025 $0.0₅277
+3.70%
$2,774 $14
Feb 21, 2025 $0.0₅268
-6.54%
$2,678 $19
Feb 20, 2025 $0.0₅286
+2.32%
$2,864 $9
Feb 19, 2025 $0.0₅28
-1.01%
$2,805 $40
Feb 18, 2025 $0.0₅283
-2.79%
$2,832 $18
Feb 17, 2025 $0.0₅291
-2.50%
$2,910 $25
Feb 16, 2025 $0.0₅298
-0.88%
$2,984 $21
Feb 15, 2025 $0.0₅301
-1.75%
$3,011 $7
Feb 14, 2025 $0.0₅307
+0.93%
$3,066 $2
Feb 13, 2025 $0.0₅304
+3.64%
$3,041 $51
Feb 12, 2025 $0.0₅293
+3.97%
$2,933 $1
Feb 11, 2025 $0.0₅282
-7.42%
$2,823 $70
Feb 10, 2025 $0.0₅305
-2.11%
$3,047 $2
Feb 9, 2025 $0.0₅311
-7.25%
$3,105 $43
Feb 8, 2025 $0.0₅335
+2.03%
$3,351 $1
Feb 7, 2025 $0.0₅329
+0.98%
$3,285 $15
Feb 6, 2025 $0.0₅325
-5.40%
$3,246 $1
Feb 5, 2025 $0.0₅343
-4.14%
$3,428 $1
Feb 4, 2025 $0.0₅356
-7.41%
$3,564 $15
Feb 3, 2025 $0.0₅385
+7.31%
$3,845 $26
Feb 2, 2025 $0.0₅359
-9.42%
$3,586 $19
Feb 1, 2025 $0.0₅397
-8.04%
$3,972 $0.1
Jan 31, 2025 $0.0₅432
+1.63%
$4,316 $31
Jan 30, 2025 $0.0₅423
+0.63%
$4,232 $18
Jan 28, 2025 $0.0₅427
-1.59%
$4,270 $0
Jan 27, 2025 $0.0₅432
-1.07%
$4,324 $16
Jan 26, 2025 $0.0₅437
-16.30%
$4,371 $177