RENEGADE Historical Data

RENEGADE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0₅453
-1.13%
$ 4,535 $ 0
May 12, 1 PM $ 0.0₅46
-4.37%
$ 4,597 $ 0
May 12, 12 PM $ 0.0₅481
-0.58%
$ 4,806 $ 0
May 12, 11 AM $ 0.0₅484
-0.08%
$ 4,840 $ 0
May 12, 10 AM $ 0.0₅484
-0.51%
$ 4,839 $ 0
May 12, 9 AM $ 0.0₅486
-0.73%
$ 4,856 $ 0
May 12, 8 AM $ 0.0₅488
+0.93%
$ 4,883 $ 0
May 12, 7 AM $ 0.0₅483
-0.24%
$ 4,830 $ 0
May 12, 6 AM $ 0.0₅484
-0.47%
$ 4,844 $ 0
May 12, 5 AM $ 0.0₅487
+0.95%
$ 4,873 $ 0
May 12, 4 AM $ 0.0₅483
+0.37%
$ 4,828 $ 0.01
May 12, 3 AM $ 0.0₅481
-0.36%
$ 4,806 $ 0.01
May 12, 2 AM $ 0.0₅482
+0.47%
$ 4,822 $ 0.01
May 12, 1 AM $ 0.0₅48
-2.09%
$ 4,797 $ 16
May 12, 12 AM $ 0.0₅489
+0.21%
$ 4,891 $ 17
May 11, 11 PM $ 0.0₅488
-0.24%
$ 4,881 $ 17
May 11, 10 PM $ 0.0₅49
-0.13%
$ 4,897 $ 18
May 11, 9 PM $ 0.0₅492
-0.47%
$ 4,921 $ 18
May 11, 8 PM $ 0.0₅495
+0.47%
$ 4,949 $ 18
May 11, 7 PM $ 0.0₅494
+0.27%
$ 4,938 $ 18
May 11, 6 PM $ 0.0₅493
-0.41%
$ 4,930 $ 18
May 11, 5 PM $ 0.0₅494
+0.59%
$ 4,944 $ 19
May 11, 4 PM $ 0.0₅49
+0.52%
$ 4,901 $ 22
May 11, 3 PM $ 0.0₅488
-0.82%
$ 4,878 $ 22
May 11, 2 PM $ 0.0₅495
-1.46%
$ 4,949 $ 22
May 11, 1 PM $ 0.0₅505
-2.70%
$ 5,045 $ 23
May 11, 12 PM $ 0.0₅516
+1.67%
$ 5,163 $ 23
May 11, 11 AM $ 0.0₅507
+0.68%
$ 5,072 $ 23
May 11, 10 AM $ 0.0₅505
+0.67%
$ 5,049 $ 23
May 11, 9 AM $ 0.0₅498
+1.04%
$ 4,981 $ 23
May 11, 8 AM $ 0.0₅493
+0.45%
$ 4,932 $ 22
May 11, 7 AM $ 0.0₅49
+0.02%
$ 4,898 $ 22
May 11, 6 AM $ 0.0₅49
+0.45%
$ 4,899 $ 22
May 11, 5 AM $ 0.0₅489
+0.47%
$ 4,886 $ 22
May 11, 4 AM $ 0.0₅485
+0.88%
$ 4,853 $ 22
May 11, 3 AM $ 0.0₅482
-1.23%
$ 4,819 $ 22
May 11, 2 AM $ 0.0₅487
+0.05%
$ 4,874 $ 22
May 11, 1 AM $ 0.0₅487
-0.19%
$ 4,875 $ 5
May 11, 12 AM $ 0.0₅488
-0.67%
$ 4,884 $ 5
May 10, 11 PM $ 0.0₅492
-0.25%
$ 4,923 $ 5
May 10, 10 PM $ 0.0₅493
+1.77%
$ 4,933 $ 5
May 10, 9 PM $ 0.0₅483
+3.00%
$ 4,831 $ 5
May 10, 8 PM $ 0.0₅47
-3.28%
$ 4,697 $ 55
May 10, 7 PM $ 0.0₅486
-7.97%
$ 4,859 $ 56
May 10, 6 PM $ 0.0₅487
-27.99%
$ 4,873 $ 1
May 10, 5 PM $ 0.0₅487
+6.59%
$ 4,874 $ 0
May 10, 4 PM $ 0.0₅458
+0.48%
$ 4,576 $ 51
May 10, 3 PM $ 0.0₅455
+0.82%
$ 4,554 $ 51
May 10, 2 PM $ 0.0₅453
-0.09%
$ 4,529 $ 51
May 10, 1 PM $ 0.0₅454
-0.16%
$ 4,539 $ 51