RENEGADE Historical Data

RENEGADE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $0.0₅287
+0.28%
$2,871 $0
Jun 4, 10 AM $0.0₅286
+0.02%
$2,865 $0
Jun 4, 9 AM $0.0₅286
-2.02%
$2,856 $0
Jun 4, 8 AM $0.0₅291
-0.84%
$2,915 $0
Jun 4, 7 AM $0.0₅295
-1.04%
$2,948 $0
Jun 4, 6 AM $0.0₅298
-1.07%
$2,983 $0
Jun 4, 5 AM $0.0₅301
-1.60%
$3,013 $0
Jun 4, 4 AM $0.0₅308
-2.64%
$3,076 $0
Jun 4, 3 AM $0.0₅316
+2.62%
$3,159 $0
Jun 4, 2 AM $0.0₅308
-0.06%
$3,079 $0
Jun 4, 1 AM $0.0₅31
-6.40%
$3,099 $0
Jun 4, 12 AM $0.0₅331
-0.50%
$3,312 $0
Jun 3, 11 PM $0.0₅333
-1.55%
$3,329 $0
Jun 3, 10 PM $0.0₅339
-0.33%
$3,386 $0.01
Jun 3, 9 PM $0.0₅34
+5.14%
$3,396 $0.01
Jun 3, 8 PM $0.0₅321
-2.83%
$3,205 $0
Jun 3, 7 PM $0.0₅33
+0.80%
$3,304 $0
Jun 3, 6 PM $0.0₅328
+0.33%
$3,277 $0
Jun 3, 5 PM $0.0₅327
-0.54%
$3,268 $0
Jun 3, 4 PM $0.0₅325
-2.59%
$3,254 $0
Jun 3, 3 PM $0.0₅334
-2.11%
$3,341 $0
Jun 3, 2 PM $0.0₅341
+1.38%
$3,411 $0
Jun 3, 1 PM $0.0₅336
+1.75%
$3,359 $0
Jun 3, 12 PM $0.0₅329
+1.51%
$3,287 $0
Jun 3, 11 AM $0.0₅323
-0.92%
$3,230 $0
Jun 3, 10 AM $0.0₅325
-0.13%
$3,254 $0
Jun 3, 9 AM $0.0₅326
-2.68%
$3,258 $0
Jun 3, 8 AM $0.0₅335
+0.70%
$3,349 $0
Jun 3, 7 AM $0.0₅333
-1.31%
$3,326 $0
Jun 3, 6 AM $0.0₅337
+1.01%
$3,374 $0
Jun 3, 5 AM $0.0₅333
-0.81%
$3,333 $0
Jun 3, 4 AM $0.0₅333
+1.97%
$3,329 $0
Jun 3, 3 AM $0.0₅326
-1.81%
$3,260 $0
Jun 3, 2 AM $0.0₅332
-0.15%
$3,319 $0
Jun 3, 1 AM $0.0₅331
+2.53%
$3,312 $0
Jun 3, 12 AM $0.0₅325
+1.18%
$3,251 $0
Jun 2, 11 PM $0.0₅32
+0.00%
$3,203 $0
Jun 2, 6 PM $0.0₅33
-2.35%
$3,297 $0
Jun 2, 5 PM $0.0₅336
+0.95%
$3,357 $0
Jun 2, 4 PM $0.0₅333
+4.72%
$3,334 $0
Jun 2, 3 PM $0.0₅316
-3.31%
$3,164 $0
Jun 2, 2 PM $0.0₅329
-1.88%
$3,291 $0
Jun 2, 1 PM $0.0₅336
+2.98%
$3,361 $0
Jun 2, 12 PM $0.0₅327
-1.45%
$3,270 $0
Jun 2, 11 AM $0.0₅328
+1.14%
$3,283 $0
Jun 2, 10 AM $0.0₅324
+2.30%
$3,238 $0
Jun 2, 9 AM $0.0₅316
-0.17%
$3,161 $0
Jun 2, 8 AM $0.0₅316
-0.96%
$3,162 $0
Jun 2, 7 AM $0.0₅32
+3.27%
$3,197 $0
Jun 2, 6 AM $0.0₅31
-0.27%
$3,102 $0