RENEGADE Historical Data

RENEGADE
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅108
-0.26%
$ 1,079 $ 1
Apr 8, 5 PM $ 0.0₅108
-0.64%
$ 1,081 $ 1
Apr 8, 4 PM $ 0.0₅109
+0.92%
$ 1,088 $ 1
Apr 8, 3 PM $ 0.0₅108
-0.41%
$ 1,077 $ 1
Apr 8, 2 PM $ 0.0₅108
-1.58%
$ 1,084 $ 1
Apr 8, 1 PM $ 0.0₅111
-0.30%
$ 1,105 $ 1
Apr 8, 12 PM $ 0.0₅111
+0.87%
$ 1,106 $ 1
Apr 8, 11 AM $ 0.0₅11
-1.24%
$ 1,097 $ 1
Apr 8, 10 AM $ 0.0₅112
+0.89%
$ 1,116 $ 1
Apr 8, 9 AM $ 0.0₅111
+0.47%
$ 1,106 $ 1
Apr 8, 8 AM $ 0.0₅11
-1.76%
$ 1,101 $ 1
Apr 8, 7 AM $ 0.0₅112
+1.15%
$ 1,122 $ 1
Apr 8, 6 AM $ 0.0₅111
+1.14%
$ 1,108 $ 1
Apr 8, 5 AM $ 0.0₅11
+0.54%
$ 1,096 $ 1
Apr 8, 4 AM $ 0.0₅109
+1.93%
$ 1,087 $ 1
Apr 8, 3 AM $ 0.0₅107
+0.96%
$ 1,067 $ 1
Apr 8, 2 AM $ 0.0₅106
+0.15%
$ 1,059 $ 1
Apr 8, 1 AM $ 0.0₅105
+0.67%
$ 1,054 $ 1
Apr 8, 12 AM $ 0.0₅105
-0.75%
$ 1,046 $ 1
Apr 7, 11 PM $ 0.0₅106
+1.60%
$ 1,058 $ 1
Apr 7, 10 PM $ 0.0₅104
+2.03%
$ 1,040 $ 1
Apr 7, 9 PM $ 0.0₅102
+2.73%
$ 1,019 $ 1
Apr 7, 8 PM $ 0.0₆992
+0.25%
$ 992 $ 1
Apr 7, 7 PM $ 0.0₆988
+0.72%
$ 988 $ 1
Apr 7, 6 PM $ 0.0₆98
-0.78%
$ 980 $ 1
Apr 6, 8 PM $ 0.0₅124
+0.06%
$ 1,242 $ 0
Apr 6, 7 PM $ 0.0₅124
+0.19%
$ 1,242 $ 0
Apr 6, 6 PM $ 0.0₅124
-0.43%
$ 1,239 $ 0.1
Apr 6, 5 PM $ 0.0₅124
-0.05%
$ 1,245 $ 0.1
Apr 6, 4 PM $ 0.0₅124
-0.38%
$ 1,241 $ 0.1
Apr 6, 3 PM $ 0.0₅124
+0.35%
$ 1,245 $ 0.1
Apr 6, 2 PM $ 0.0₅113
+14.16%
$ 1,131 $ 0.1
Apr 6, 1 PM $ 0.0₆991
-0.26%
$ 991 $ 0
Apr 6, 12 PM $ 0.0₆993
+0.05%
$ 993 $ 0
Apr 6, 11 AM $ 0.0₆993
-0.16%
$ 993 $ 0
Apr 6, 10 AM $ 0.0₆994
+1.27%
$ 994 $ 0
Apr 6, 9 AM $ 0.0₆981
+0.72%
$ 981 $ 0
Apr 6, 8 AM $ 0.0₆974
+0.47%
$ 974 $ 0
Apr 6, 7 AM $ 0.0₆969
+0.02%
$ 969 $ 0
Apr 6, 6 AM $ 0.0₆969
-0.19%
$ 969 $ 0
Apr 6, 5 AM $ 0.0₆97
-0.07%
$ 970 $ 0
Apr 6, 4 AM $ 0.0₆971
+0.13%
$ 971 $ 0
Apr 6, 3 AM $ 0.0₆969
+0.31%
$ 969 $ 0
Apr 6, 2 AM $ 0.0₆966
+0.48%
$ 966 $ 0
Apr 6, 1 AM $ 0.0₆961
-0.42%
$ 961 $ 0
Apr 6, 12 AM $ 0.0₆965
+0.79%
$ 965 $ 0
Apr 5, 11 PM $ 0.0₆96
+0.41%
$ 960 $ 0
Apr 5, 10 PM $ 0.0₆956
+0.66%
$ 956 $ 0
Apr 5, 9 PM $ 0.0₆949
+2.19%
$ 949 $ 0
Apr 5, 8 PM $ 0.0₆863
-6.07%
$ 863 $ 0.1
Download