Mass and Energy Historical Data

MAE
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅226
+0.19%
$ -- $ 2,297
Apr 30, 5 AM $ 0.0₅226
+0.27%
$ -- $ 2,293
Apr 30, 4 AM $ 0.0₅225
-0.74%
$ -- $ 2,297
Apr 30, 3 AM $ 0.0₅226
+0.38%
$ -- $ 2,297
Apr 30, 2 AM $ 0.0₅225
-1.45%
$ -- $ 2,318
Apr 30, 1 AM $ 0.0₅228
-0.01%
$ -- $ 2,322
Apr 30, 12 AM $ 0.0₅228
+0.53%
$ -- $ 2,305
Apr 29, 11 PM $ 0.0₅227
-0.08%
$ -- $ 2,303
Apr 29, 10 PM $ 0.0₅227
+0.14%
$ -- $ 2,306
Apr 29, 9 PM $ 0.0₅226
+0.18%
$ -- $ 2,299
Apr 29, 8 PM $ 0.0₅225
+0.42%
$ -- $ 2,289
Apr 29, 7 PM $ 0.0₅224
-0.18%
$ -- $ 2,287
Apr 29, 6 PM $ 0.0₅224
-1.90%
$ -- $ 2,292
Apr 29, 5 PM $ 0.0₅228
+0.25%
$ -- $ 2,327
Apr 29, 4 PM $ 0.0₅228
+0.10%
$ -- $ 2,325
Apr 29, 3 PM $ 0.0₅229
-0.99%
$ -- $ 2,341
Apr 29, 2 PM $ 0.0₅231
-0.02%
$ -- $ 2,353
Apr 29, 1 PM $ 0.0₅231
-0.68%
$ -- $ 2,362
Download