Perpetual Motion Machine Historical Data

PMM
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000311
+0.00%
$ 654 $ 1
Feb 13, 2025 $ 0.000245
-1.80%
$ -- $ 16
Feb 12, 2025 $ 0.000249
+11.96%
$ 5,237 $ 47
Feb 11, 2025 $ 0.000233
-1.86%
$ 4,882 $ 12
Feb 10, 2025 $ 0.000238
-30.14%
$ 5,007 $ 76
Feb 9, 2025 $ 0.000323
-7.20%
$ 6,773 $ 78
Feb 8, 2025 $ 0.000359
+7.19%
$ 7,538 $ 17
Feb 7, 2025 $ 0.000334
+9.52%
$ 7,014 $ 25
Feb 6, 2025 $ 0.000308
-24.86%
$ 6,472 $ 6
Feb 5, 2025 $ 0.000408
+165.49%
$ 8,570 $ 59
Feb 4, 2025 $ 0.000152
-47.73%
$ 3,200 $ 9
Feb 3, 2025 $ 0.000291
+39.71%
$ 6,102 $ 38
Feb 2, 2025 $ 0.000207
-18.56%
$ 4,340 $ 14
Feb 1, 2025 $ 0.000258
-16.92%
$ 5,417 $ 18
Jan 31, 2025 $ 0.000313
-16.16%
$ 6,576 $ 24
Jan 30, 2025 $ 0.000371
+65.46%
$ 7,791 $ 47
Jan 29, 2025 $ 0.000227
+29.49%
$ 4,768 $ 24
Jan 28, 2025 $ 0.000175
-58.82%
$ 3,674 $ 35
Jan 27, 2025 $ 0.000479
+89.60%
$ 10,066 $ 108
Jan 26, 2025 $ 0.000256
-4.57%
$ 5,367 $ 12
Jan 25, 2025 $ 0.000269
+81.83%
$ 5,647 $ 13
Jan 24, 2025 $ 0.00015
+53.65%
$ 3,152 $ 158
Jan 14, 2025 $ 0.000145
-31.16%
$ -- $ 35
Jan 13, 2025 $ 0.000194
+32.01%
$ 4,072 $ 18
Jan 12, 2025 $ 0.00109
+90.10%
$ 22,969 $ 6,064
Jan 11, 2025 $ 0.000569
-4.88%
$ 11,956 $ 692
Jan 6, 2025 $ 0.000539
-8.00%
$ -- $ 4
Jan 5, 2025 $ 0.000587
+12.90%
$ 12,317 $ 3
Jan 4, 2025 $ 0.000558
-4.58%
$ -- $ 31
Oct 10, 2024 $ 0.000621
+0.33%
$ -- $ 13
Oct 9, 2024 $ 0.000621
-2.61%
$ 13,033 $ 13
Sep 26, 2024 $ 0.000653
+2.15%
$ -- $ 25
Sep 25, 2024 $ 0.000639
-1.44%
$ 13,420 $ 24
Aug 6, 2024 $ 0.000591
+12.85%
$ 12,404 $ 71
Aug 5, 2024 $ 0.000524
-2.35%
$ 11,000 $ 50
Jul 28, 2024 $ 0.000774
+0.09%
$ -- $ 141
Jul 27, 2024 $ 0.000774
+1.23%
$ 16,261 $ 142
Jul 26, 2024 $ 0.000774
+6.20%
$ 16,244 $ 15
Jul 25, 2024 $ 0.000727
-0.10%
$ 15,268 $ 14
Jul 24, 2024 $ 0.000796
+4.79%
$ -- $ 173
Jul 23, 2024 $ 0.00076
-1.28%
$ 15,955 $ 165
Jul 3, 2024 $ 0.000955
+0.06%
$ -- $ 175
Jul 2, 2024 $ 0.00096
+3.11%
$ 20,169 $ 176
Jul 1, 2024 $ 0.000931
-3.42%
$ 19,566 $ 76
Jun 27, 2024 $ 0.00171
-0.51%
$ -- $ 406
Jun 26, 2024 $ 0.0017
+26.77%
$ 35,772 $ 1,650
Jun 20, 2024 $ 0.00142
+0.47%
$ -- $ 32
Jun 19, 2024 $ 0.00142
+34.00%
$ 29,723 $ 32
Jun 18, 2024 $ 0.00106
+1.12%
$ 22,182 $ 907
Jun 17, 2024 $ 0.00104
-1.32%
$ 21,941 $ 897
Download