Perpetual Motion Machine Historical Data

PMM
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000311
+0.00%
$ -- $ 1
Feb 2025 $ 0.000245
-21.00%
$ -- $ 415
Jan 2025 $ 0.000371
-36.55%
$ 6,576 $ 7,243
Oct 2024 $ 0.000621
-2.49%
$ -- $ 26
Sep 2024 $ 0.000653
+0.72%
$ -- $ 49
Aug 2024 $ 0.000591
+10.13%
$ -- $ 120
Jul 2024 $ 0.000774
-19.71%
$ -- $ 1,078
Jun 2024 $ 0.00171
+54.67%
$ -- $ 9,514
May 2024 $ 0.00115
+51.76%
$ -- $ 6,620
Apr 2024 $ 0.000935
-47.73%
$ -- $ 4,840
Mar 2024 $ 0.00177
-59.44%
$ 37,204 $ 28,204
Download