Perpetual Motion Machine Historical Data

PMM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000311
+0.00%
$ -- $ 1
Feb 10 $ 0.000245
-28.14%
$ -- $ 151
Feb 3 $ 0.000359
+72.57%
$ 6,773 $ 155
Jan 27 $ 0.000207
-18.25%
$ 4,340 $ 269
Jan 20 $ 0.000269
+175.31%
$ 5,367 $ 171
Jan 13 $ 0.000145
-1.46%
$ -- $ 53
Jan 6 $ 0.000569
-2.83%
$ 22,969 $ 696
Dec 30 $ 0.000558
-4.58%
$ 12,317 $ 31
Oct 7 $ 0.000621
-2.49%
$ -- $ 26
Sep 23 $ 0.000653
+0.72%
$ -- $ 49
Aug 5 $ 0.000591
+10.13%
$ -- $ 120
Jul 22 $ 0.000774
+0.62%
$ -- $ 510
Jul 1 $ 0.000955
-0.87%
$ -- $ 427
Jun 24 $ 0.00171
+26.89%
$ -- $ 2,056
Jun 17 $ 0.00142
+34.34%
$ -- $ 1,868
Jun 10 $ 0.00106
+9.97%
$ 22,198 $ 4,247
Jun 3 $ 0.00104
-4.48%
$ -- $ 196
May 27 $ 0.00109
-5.84%
$ 22,895 $ 635
May 20 $ 0.00123
-4.68%
$ -- $ 1,815
May 13 $ 0.00191
+38.59%
$ -- $ 1,425
May 6 $ 0.00136
-3.23%
$ -- $ 215
Apr 29 $ 0.00123
+63.22%
$ -- $ 2,749
Apr 22 $ 0.000935
+3.50%
$ -- $ 94
Apr 8 $ 0.000846
-27.42%
$ 17,964 $ 1,139
Apr 1 $ 0.00116
-34.97%
$ 24,392 $ 3,130
Mar 25 $ 0.0018
+3.47%
$ 37,204 $ 5,989
Mar 18 $ 0.00164
-39.53%
$ 36,304 $ 5,600
Mar 11 $ 0.00285
-34.74%
$ 57,112 $ 15,089
Download