Perpetual Motion Machine Historical Data

PMM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.00106
-0.16%
$ 22,198 $ 908
Jun 15, 2024 $ 0.00106
+0.88%
$ 22,203 $ 908
Jun 14, 2024 $ 0.00105
-1.23%
$ 21,998 $ 899
Jun 13, 2024 $ 0.00106
-14.92%
$ 22,247 $ 398
Jun 12, 2024 $ 0.00124
+33.49%
$ 26,056 $ 1,990
Jun 11, 2024 $ 0.000925
-3.75%
$ 19,433 $ 52
Jun 8, 2024 $ 0.00104
-1.08%
$ -- $ 16
Jun 7, 2024 $ 0.00106
-4.51%
$ 22,165 $ 42
Jun 4, 2024 $ 0.00106
+0.37%
$ -- $ 54
Jun 3, 2024 $ 0.00106
-2.92%
$ 22,226 $ 84
Jun 2, 2024 $ 0.00109
-1.10%
$ 22,895 $ 239
May 30, 2024 $ 0.00115
-0.46%
$ -- $ 106
May 29, 2024 $ 0.00115
-2.11%
$ 24,254 $ 107
May 28, 2024 $ 0.00118
+1.76%
$ 24,743 $ 183
May 23, 2024 $ 0.00123
-3.34%
$ 25,819 $ 240
May 22, 2024 $ 0.00127
-1.41%
$ 26,703 $ 1,575
May 19, 2024 $ 0.00192
+0.56%
$ -- $ 19
May 18, 2024 $ 0.00191
-0.68%
$ 40,038 $ 159
May 17, 2024 $ 0.00187
+5.64%
$ 39,373 $ 461
May 16, 2024 $ 0.00177
+1.30%
$ 37,260 $ 740
May 15, 2024 $ 0.00136
+1.05%
$ -- $ 33
May 14, 2024 $ 0.00134
-2.42%
$ 28,191 $ 32
May 8, 2024 $ 0.00136
-2.44%
$ 28,639 $ 56
May 7, 2024 $ 0.0014
-2.16%
$ 29,449 $ 69
May 6, 2024 $ 0.00144
+1.91%
$ 30,160 $ 91
May 3, 2024 $ 0.00123
+0.16%
$ -- $ 244
May 2, 2024 $ 0.00124
+23.40%
$ 26,054 $ 416
May 1, 2024 $ 0.001
+32.39%
$ 21,093 $ 2,089
Apr 22, 2024 $ 0.000935
+3.50%
$ -- $ 94
Apr 21, 2024 $ 0.000903
-1.83%
$ 18,957 $ 92
Apr 14, 2024 $ 0.000855
+1.45%
$ 17,964 $ 177
Apr 13, 2024 $ 0.000846
+9.84%
$ 17,766 $ 386
Apr 10, 2024 $ 0.00118
-4.14%
$ -- $ 474
Apr 9, 2024 $ 0.00123
-0.88%
$ 25,819 $ 72
Apr 8, 2024 $ 0.00115
-1.25%
$ -- $ 207
Apr 7, 2024 $ 0.00116
-0.39%
$ 24,392 $ 209
Apr 6, 2024 $ 0.00116
+1.67%
$ 24,439 $ 230
Apr 5, 2024 $ 0.00115
-0.73%
$ 24,047 $ 55
Apr 4, 2024 $ 0.00124
-3.04%
$ -- $ 441
Apr 3, 2024 $ 0.00128
+4.91%
$ 26,836 $ 456
Apr 2, 2024 $ 0.00122
-9.10%
$ 25,620 $ 340
Apr 1, 2024 $ 0.00134
-24.88%
$ 28,098 $ 1,609
Mar 31, 2024 $ 0.00177
-0.06%
$ 37,204 $ 444
Mar 30, 2024 $ 0.0018
-3.62%
$ 37,806 $ 313
Mar 29, 2024 $ 0.00191
+30.70%
$ 40,151 $ 1,361
Mar 28, 2024 $ 0.00147
-0.46%
$ 30,879 $ 1,022
Mar 27, 2024 $ 0.00148
-5.02%
$ 31,021 $ 654
Mar 26, 2024 $ 0.00155
-23.30%
$ 32,627 $ 2,023
Mar 25, 2024 $ 0.00202
+16.32%
$ 42,503 $ 616
Mar 24, 2024 $ 0.00173
+5.08%
$ 36,304 $ 118