Perpetual Motion Machine Historical Data

PMM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00164
-3.94%
$ 34,529 $ 1,030
Mar 22, 2024 $ 0.00172
-12.49%
$ 36,203 $ 803
Mar 21, 2024 $ 0.00197
-12.71%
$ 41,340 $ 1,035
Mar 20, 2024 $ 0.00226
+15.69%
$ 47,455 $ 816
Mar 19, 2024 $ 0.00195
-11.14%
$ 41,022 $ 335
Mar 18, 2024 $ 0.00221
-18.75%
$ 46,394 $ 1,582
Mar 17, 2024 $ 0.00272
+2.91%
$ 57,112 $ 963
Mar 16, 2024 $ 0.00285
-4.23%
$ 59,849 $ 1,119
Mar 15, 2024 $ 0.00288
+0.41%
$ 60,531 $ 1,554
Mar 14, 2024 $ 0.00289
+8.18%
$ 60,706 $ 2,373
Mar 13, 2024 $ 0.00261
-13.21%
$ 54,826 $ 4,944
Mar 12, 2024 $ 0.003
-31.29%
$ 63,020 $ 5,100
Download